© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
East West Petroleum Corp. (EWPMF) stock remained unchanged at $0.15 a share on OTC. The stock opened at $0.14, fluctuating between $0.12 to $0.15 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 4.5K |
| Aug 13, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 1.5K |
| Aug 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 8.04K |
| Jun 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 700 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 220 |
| Jun 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1K |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 400 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 26.5K |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1.88K |
| May 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 16.57K |
| Apr 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 2.4K |
| Apr 06, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 555 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2K |
| Mar 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 200 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 1K |
| Feb 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 9K |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 3.3K |
| Jan 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 13.17K |
| Dec 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 6.35K |
East West Petroleum Corp. functions as a junior enterprise within the oil and gas industry, primarily dedicated to the exploration, development, and production of hydrocarbon reserves. Its operations span two key regions: New Zealand and Romania. In New Zealand, the company possesses a 30% interest in the Cheal-E site mining permit, situated within the Taranaki Basin. Concurrently, its Romanian portfolio includes four exploration blocks, which collectively cover an extensive area of 1,007,500 acres in the Pannonian Basin of the country's western region. Established in 1987, this Vancouver, Canada-headquartered firm previously operated under the name Avere Energy Inc. It officially adopted its current name, East West Petroleum Corp., in August 2010.
| Employees | 0 |
| Beta | 2.88 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | March |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |