© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Acceptance Corporation (FACO) stock surged +0.36%, trading at $6.07 on OTC, up from the previous close of $6.05. The stock opened at $6.07, fluctuating between $6.07 and $6.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 100 |
| Sep 09, 2026 | 6.08 | 6.08 | 6.05 | 6.05 | 250 |
| Sep 08, 2026 | 6.00 | 6.02 | 5.98 | 5.98 | 949 |
| Sep 04, 2026 | 5.99 | 6.00 | 5.99 | 6.00 | 5K |
| Sep 03, 2026 | 5.97 | 6.00 | 5.97 | 6.00 | 2.07K |
| Sep 02, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 50 |
| Sep 01, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 180 |
| Aug 31, 2026 | 5.98 | 6.00 | 5.97 | 6.00 | 4.35K |
| Aug 28, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 1.17K |
| Aug 27, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 224 |
| Aug 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| Aug 21, 2026 | 6.02 | 6.05 | 5.97 | 6.05 | 2.3K |
| Aug 19, 2026 | 6.09 | 6.10 | 6.04 | 6.04 | 1.02K |
| Aug 18, 2026 | 6.07 | 6.07 | 6.05 | 6.05 | 3.93K |
| Aug 17, 2026 | 6.11 | 6.14 | 6.04 | 6.12 | 3.16K |
| Aug 14, 2026 | 6.09 | 6.14 | 6.09 | 6.14 | 1.22K |
| Aug 13, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 200 |
| Aug 12, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 151 |
| Aug 11, 2026 | 6.19 | 6.19 | 6.14 | 6.15 | 802 |
| Aug 10, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 355 |
First Acceptance Corporation, together with its subsidiaries, operates as a retailer, servicer, and underwriter of non-standard personal automobile insurance and related products in the United States. It issues non-standard automobile insurance policies to individuals based on their inability or unwillingness to obtain insurance coverage from standard carriers due to various factors, including their payment preference, failure to maintain continuous insurance coverage, or driving record. The company also underwrites auto and motorcycle insurance products; renters, and homeowners; term life insurance products, as well as roadside assistance. The company primarily distributes its products through its retail locations, as well as through call center and internet. First Acceptance Corporation was founded in 1969 and is headquartered in Nashville, Tennessee.
| Employees | 629 |
| Beta | 0.19 |
| Sales or Revenue | $487.54M |
| 5Y Sales Change% | 0.633% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |