© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fibra UNO (FBASF) stock declined over -2.30%, trading at $1.70 on OTC, down from the previous close of $1.74. The stock opened at $1.70, fluctuating between $1.70 and $1.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 3K |
| Sep 08, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 6.15K |
| Sep 02, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 165 |
| Aug 28, 2026 | 1.73 | 1.73 | 1.67 | 1.67 | 8.25K |
| Aug 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.1K |
| Aug 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.32K |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 2.5K |
| Aug 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 10K |
| Aug 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 301 |
| Aug 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 9.61K |
| Aug 05, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.81K |
| Jul 31, 2026 | 1.89 | 1.89 | 1.83 | 1.83 | 1.69K |
| Jul 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 15K |
| Jul 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 553 |
| Jul 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.45K |
| Jul 23, 2026 | 1.66 | 1.78 | 1.66 | 1.78 | 3.19K |
| Jul 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 100 |
| Jul 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.6K |
| Jul 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 400 |
| Jul 15, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 2.69K |
Trust FIBRA UNO, commonly known as Fibra UNO, was formally established as a Mexican Real Estate Investment Trust (REIT) on January 12, 2011. Its formation was orchestrated by Fibra UNO Administración, SA de CV, acting as the Trustor, and Deutsche Bank México, SA, Institución de Banca Múltiple, División Fiduciaria y Subsidiarias (Deutsche Bank México) as the Trustee. Operations for Fibra UNO commenced in March 2011. The trust's core mission is to acquire, own, lease, and develop a variety of properties across the Mexican real estate market, encompassing commercial, industrial, and mixed-use developments, as well as office structures and raw land.
| Employees | 1066 |
| Beta | 0.38 |
| Sales or Revenue | $26.06B |
| 5Y Sales Change% | 0.562% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |