© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Real Estate Investment Trust of New Jersey, Inc. (FREVS) stock remained unchanged at $21.50 a share on OTC. The stock opened at $21.50, fluctuating between $21.50 to $21.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 163 |
| Sep 08, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 1.69K |
| Sep 03, 2026 | 21.40 | 21.40 | 21.30 | 21.34 | 3.82K |
| Sep 02, 2026 | 21.28 | 21.31 | 21.28 | 21.30 | 3.68K |
| Sep 01, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 1K |
| Aug 27, 2026 | 21.33 | 21.33 | 21.11 | 21.25 | 1.17K |
| Aug 25, 2026 | 21.29 | 21.35 | 21.29 | 21.35 | 1.86K |
| Aug 24, 2026 | 21.27 | 21.27 | 21.26 | 21.27 | 18.6K |
| Aug 20, 2026 | 21.37 | 21.37 | 21.30 | 21.30 | 1.5K |
| Aug 19, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 621 |
| Aug 14, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 50 |
| Aug 13, 2026 | 21.33 | 21.35 | 21.33 | 21.35 | 3.54K |
| Aug 12, 2026 | 21.40 | 21.40 | 21.30 | 21.31 | 2.65K |
| Aug 11, 2026 | 21.25 | 21.35 | 21.25 | 21.31 | 9.18K |
| Aug 10, 2026 | 21.19 | 21.25 | 21.19 | 21.25 | 300 |
| Aug 07, 2026 | 21.25 | 21.35 | 21.25 | 21.25 | 4.86K |
| Aug 06, 2026 | 21.20 | 21.35 | 21.20 | 21.25 | 1.7K |
| Aug 05, 2026 | 21.59 | 21.59 | 21.20 | 21.25 | 1.36K |
| Aug 04, 2026 | 21.50 | 21.50 | 21.27 | 21.43 | 535 |
| Aug 03, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 7 |
First Real Estate Investment Trust of New Jersey, a publicly traded REIT (Real Estate Investment Trust) established in 1961 and listed over-the-counter with the symbol FREVS, manages a collection of residential and commercial assets. These properties are primarily situated in New Jersey, New York, and Maryland, with the greatest concentration found in the northern region of New Jersey.
| Employees | 22 |
| Beta | 0.76 |
| Sales or Revenue | $28.68M |
| 5Y Sales Change% | -0.548% |
| Fiscal Year Ends | October |
| Sector | Real Estate |
| Industry | REIT - Diversified |