MERLIN Properties SOCIMI, S.A. (MRPRF) stock remained unchanged at $14.89 a share on OTC. The stock opened at $14.89, fluctuating between $14.89 to $16.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 111 |
| Aug 28, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 250 |
| Aug 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 125 |
| Aug 12, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 103 |
| Jul 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 432 |
| Jul 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 497 |
| Jun 18, 2026 | 18.40 | 18.40 | 17.90 | 17.90 | 1.31K |
| Jun 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 250 |
| Jun 04, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 223 |
| May 19, 2026 | 15.85 | 17.85 | 15.85 | 17.85 | 424 |
| Mar 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 561 |
| Mar 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 241 |
| Mar 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 201 |
| Mar 03, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 200 |
| Mar 02, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 1.3K |
| Feb 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 100 |
| Feb 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 312 |
| Feb 09, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 310 |
| Jan 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 343 |
| Jan 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 1.46K |
MERLIN Properties SOCIMI, S.A. is a prominent real estate firm listed on Spain's benchmark stock index, the IBEX-35. Operating as a public limited company structured as a SOCIMI (Spain's equivalent of a REIT), its core business revolves around the acquisition, active management, operation, and strategic rotation of high-quality commercial properties. These activities primarily target the Iberian Peninsula, with a strong emphasis on Spain and a smaller presence in Portugal. The company focuses its investments within the 'Core' and 'Core Plus' segments, and its portfolio spans key sectors including office spaces, retail outlets, and logistics facilities.
| Employees | 295 |
| Beta | 0.95 |
| Sales or Revenue | $464.78M |
| 5Y Sales Change% | -0.214% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep