© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FT Confluence BDC & Specialty Finance Income ETF (FBDC) stock surged +0.36%, trading at $17.25 on AMEX, up from the previous close of $17.19. The stock opened at $17.22, fluctuating between $17.18 and $17.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.22 | 17.29 | 17.18 | 17.25 | 10.3K |
| Sep 10, 2026 | 17.26 | 17.26 | 17.16 | 17.19 | 6.79K |
| Sep 09, 2026 | 17.35 | 17.37 | 17.23 | 17.32 | 9.99K |
| Sep 08, 2026 | 17.62 | 17.62 | 17.43 | 17.43 | 7.15K |
| Sep 04, 2026 | 17.71 | 17.74 | 17.65 | 17.66 | 8.77K |
| Sep 03, 2026 | 17.50 | 17.63 | 17.50 | 17.63 | 6.62K |
| Sep 02, 2026 | 17.71 | 17.71 | 17.63 | 17.64 | 4.28K |
| Sep 01, 2026 | 17.88 | 17.88 | 17.66 | 17.66 | 3.3K |
| Aug 31, 2026 | 17.70 | 17.99 | 17.70 | 17.88 | 59.64K |
| Aug 28, 2026 | 17.74 | 17.80 | 17.69 | 17.69 | 4.43K |
| Aug 27, 2026 | 17.71 | 17.82 | 17.68 | 17.69 | 5.34K |
| Aug 26, 2026 | 17.81 | 17.81 | 17.73 | 17.73 | 4.78K |
| Aug 25, 2026 | 17.76 | 17.80 | 17.72 | 17.78 | 5.21K |
| Aug 24, 2026 | 17.65 | 17.82 | 17.65 | 17.82 | 16.99K |
| Aug 21, 2026 | 17.69 | 17.76 | 17.62 | 17.67 | 9.46K |
| Aug 20, 2026 | 17.82 | 17.84 | 17.72 | 17.82 | 4.66K |
| Aug 19, 2026 | 17.84 | 17.84 | 17.76 | 17.76 | 3.22K |
| Aug 18, 2026 | 17.62 | 17.76 | 17.62 | 17.68 | 39.69K |
| Aug 17, 2026 | 17.89 | 17.89 | 17.65 | 17.69 | 10.37K |
| Aug 14, 2026 | 17.95 | 18.04 | 17.89 | 17.89 | 5.59K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FBDC180 062 11675The FT Confluence BDC & Specialty Finance Income ETF (FBDC) primarily targets a significant level of ongoing income. Its secondary objective is to achieve an attractive overall return. Under typical market conditions, the Fund will commit a minimum of 80% of its net assets (including any funds borrowed for investment) to a selection of securities from Business Development Companies (BDCs) and other specialized financial entities. These are chosen by Confluence Investment Management LLC, the Fund's investment sub-advisor, because they are believed to present compelling opportunities for both income generation and capital appreciation.
| Employees | 0 |
| Beta | 0.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |