© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FEC Resources Inc. (FECOF) stock declined over -13.46%, trading at $0.00 on OTC, down from the previous close of $0.00. The stock opened at $0.00, fluctuating between $0.00 and $0.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 100K |
| Sep 04, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 50 |
| Sep 03, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| Sep 02, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.03M |
| Sep 01, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 120.65K |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 50K |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 133.71K |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 690 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 88 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2.33K |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 16.33K |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 26.76K |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1K |
| Jul 08, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 126.38K |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 38K |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 50 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2K |
| Jun 09, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 500 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 55K |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 800 |
FEC Resources Inc. is an oil and gas company primarily focused on the exploration and development of energy properties within the Philippines. The company holds a 6.8% equity interest in Forum Energy Limited, which provides it with an indirect 70% stake in the GSEC101 offshore license. This significant license covers approximately 10,360 square kilometers of sea, located to the northwest of the Philippine island of Palawan. Established in 1982, FEC Resources Inc. operates from its headquarters in Vancouver, Canada.
| Employees | 0 |
| Beta | 2.46 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |