© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YieldMax Short COIN Option Income Strategy ETF (FIAT) stock declined over -1.43%, trading at $16.78 on AMEX, down from the previous close of $17.02. The stock opened at $16.89, fluctuating between $16.40 and $16.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.84 | 16.89 | 16.41 | 16.79 | 31.58K |
| Sep 10, 2026 | 17.03 | 17.18 | 16.93 | 17.02 | 30.05K |
| Sep 09, 2026 | 16.38 | 17.06 | 16.38 | 17.06 | 43.49K |
| Sep 08, 2026 | 16.70 | 16.81 | 16.55 | 16.77 | 43.84K |
| Sep 04, 2026 | 16.25 | 16.40 | 16.02 | 16.30 | 48.63K |
| Sep 03, 2026 | 16.55 | 16.55 | 15.40 | 15.67 | 95.5K |
| Sep 02, 2026 | 17.32 | 17.47 | 16.98 | 17.22 | 29.68K |
| Sep 01, 2026 | 16.83 | 17.22 | 16.56 | 17.11 | 48.26K |
| Aug 31, 2026 | 16.93 | 17.09 | 16.07 | 16.17 | 39.65K |
| Aug 28, 2026 | 16.36 | 17.13 | 16.25 | 16.94 | 46.75K |
| Aug 27, 2026 | 16.45 | 16.84 | 15.80 | 16.09 | 79.54K |
| Aug 26, 2026 | 16.93 | 17.16 | 16.72 | 16.96 | 49.2K |
| Aug 25, 2026 | 17.40 | 17.50 | 16.40 | 16.56 | 72.04K |
| Aug 24, 2026 | 16.50 | 17.23 | 16.20 | 17.14 | 79.14K |
| Aug 21, 2026 | 17.20 | 17.20 | 16.15 | 16.58 | 160.57K |
| Aug 20, 2026 | 18.11 | 18.63 | 17.80 | 18.08 | 130.31K |
| Aug 19, 2026 | 21.10 | 21.10 | 19.06 | 19.68 | 160.17K |
| Aug 18, 2026 | 20.98 | 21.23 | 20.78 | 21.23 | 15.16K |
| Aug 17, 2026 | 20.92 | 21.06 | 20.63 | 20.79 | 25.76K |
| Aug 14, 2026 | 20.69 | 21.00 | 20.63 | 20.94 | 29.3K |
The YieldMax Short COIN Option Income Strategy ETF (FIAT) is an actively managed exchange-traded fund with the primary objective of generating consistent weekly income. It achieves this by employing a synthetic covered put strategy that focuses on Coinbase Global Inc. (COIN). This approach is designed to collect premiums from options contracts, thereby providing the fund with inverse exposure, or a short position, to the price movements of COIN shares. To manage potential risks, the fund incorporates hedging through the acquisition of call options.
| Employees | 0 |
| Beta | -2.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |