© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares U.S. Fixed Income Balanced Risk Factor ETF (FIBR) stock surged +0.06%, trading at $89.31 on CBOE, up from the previous close of $89.26. The stock opened at $89.24, fluctuating between $89.24 and $89.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 90.06 | 90.14 | 90.03 | 90.14 | 927 |
| Sep 15, 2025 | 90.49 | 90.55 | 90.43 | 90.51 | 4.05K |
| Sep 11, 2025 | 90.37 | 90.50 | 90.37 | 90.44 | 1.06K |
| Sep 08, 2025 | 90.08 | 90.16 | 90.02 | 90.15 | 17.86K |
| Sep 04, 2025 | 89.17 | 89.36 | 89.17 | 89.36 | 970 |
| Sep 02, 2025 | 88.57 | 88.66 | 86.82 | 88.66 | 19K |
| Aug 29, 2025 | 89.24 | 89.31 | 89.24 | 89.30 | 4.84K |
| Aug 28, 2025 | 89.28 | 89.31 | 89.18 | 89.26 | 9.63K |
| Aug 27, 2025 | 89.22 | 89.30 | 89.11 | 89.30 | 72.82K |
| Aug 26, 2025 | 89.17 | 89.26 | 89.16 | 89.23 | 3.41K |
| Aug 25, 2025 | 89.12 | 89.17 | 89.02 | 89.04 | 3.98K |
| Aug 22, 2025 | 88.79 | 89.26 | 88.79 | 89.15 | 16.74K |
| Aug 21, 2025 | 88.66 | 88.80 | 88.66 | 88.73 | 3.7K |
| Aug 20, 2025 | 88.81 | 88.88 | 88.77 | 88.80 | 4.78K |
| Aug 19, 2025 | 88.85 | 89.00 | 88.78 | 88.84 | 13.52K |
| Aug 18, 2025 | 88.79 | 88.85 | 88.77 | 88.82 | 6.43K |
| Aug 15, 2025 | 88.86 | 88.86 | 88.65 | 88.81 | 4.34K |
| Aug 14, 2025 | 88.74 | 88.86 | 88.74 | 88.82 | 16.66K |
| Aug 13, 2025 | 88.86 | 88.91 | 88.84 | 88.91 | 1.48K |
| Aug 12, 2025 | 88.63 | 88.76 | 88.63 | 88.74 | 7.44K |
This iShares fund is designed to replicate the investment performance of an underlying benchmark. This index is comprised of fixed-income securities, all issued in U.S. dollars, which span the credit spectrum from investment-grade to high-yield classifications.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |