© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Neos S&P 500(R) High Income ETF (SPYI) stock surged +0.75%, trading at $53.58 on CBOE, up from the previous close of $53.18. The stock opened at $53.59, fluctuating between $53.53 and $53.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 53.61 | 53.70 | 53.53 | 53.58 | 2.47M |
| Sep 10, 2026 | 53.20 | 53.30 | 53.11 | 53.18 | 3.53M |
| Sep 09, 2026 | 53.54 | 53.57 | 53.37 | 53.44 | 2.98M |
| Sep 08, 2026 | 53.80 | 53.83 | 53.60 | 53.65 | 3.01M |
| Sep 04, 2026 | 53.95 | 53.99 | 53.80 | 53.86 | 2.82M |
| Sep 03, 2026 | 53.70 | 54.02 | 53.69 | 53.99 | 2.82M |
| Sep 02, 2026 | 53.41 | 53.62 | 53.36 | 53.57 | 2.13M |
| Sep 01, 2026 | 53.37 | 53.53 | 53.22 | 53.36 | 2.31M |
| Aug 31, 2026 | 53.65 | 53.69 | 53.54 | 53.65 | 2.07M |
| Aug 28, 2026 | 53.78 | 53.96 | 53.68 | 53.73 | 1.9M |
| Aug 27, 2026 | 53.69 | 53.83 | 53.59 | 53.78 | 2.08M |
| Aug 26, 2026 | 53.46 | 53.59 | 53.42 | 53.53 | 1.7M |
| Aug 25, 2026 | 53.48 | 53.55 | 53.37 | 53.53 | 2.32M |
| Aug 24, 2026 | 53.45 | 53.46 | 53.31 | 53.39 | 2.94M |
| Aug 21, 2026 | 53.45 | 53.56 | 53.40 | 53.46 | 2.2M |
| Aug 20, 2026 | 53.45 | 53.55 | 53.27 | 53.31 | 2.9M |
| Aug 19, 2026 | 53.66 | 53.73 | 53.53 | 53.60 | 2.65M |
| Aug 18, 2026 | 54.10 | 54.12 | 54.01 | 54.04 | 2.88M |
| Aug 17, 2026 | 54.42 | 54.43 | 54.25 | 54.26 | 3.51M |
| Aug 14, 2026 | 54.47 | 54.47 | 54.35 | 54.39 | 2.68M |
The NEOS S&P 500 High Income ETF seeks high monthly income in a tax efficient manner, with the potential for upside appreciation in rising markets.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |