ProShares - S&P MidCap 400 Dividend Aristocrats ETF (REGL) stock surged +0.42%, trading at $91.11 on CBOE, up from the previous close of $90.73. The stock opened at $91.37, fluctuating between $90.69 and $91.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 91.37 | 91.55 | 90.88 | 91.03 | 20.43K |
| Sep 10, 2026 | 91.10 | 91.28 | 90.47 | 90.73 | 25.43K |
| Sep 09, 2026 | 92.09 | 92.14 | 91.07 | 91.27 | 36.61K |
| Sep 08, 2026 | 92.82 | 92.92 | 92.39 | 92.39 | 21.26K |
| Sep 04, 2026 | 92.75 | 93.49 | 92.58 | 93.02 | 26.21K |
| Sep 03, 2026 | 93.24 | 93.46 | 92.58 | 93.18 | 38.41K |
| Sep 02, 2026 | 92.45 | 93.12 | 92.30 | 92.82 | 36.07K |
| Sep 01, 2026 | 92.54 | 92.87 | 92.00 | 92.14 | 40.24K |
| Aug 31, 2026 | 93.34 | 93.34 | 92.73 | 92.73 | 43.92K |
| Aug 28, 2026 | 93.79 | 94.08 | 93.28 | 93.59 | 41.37K |
| Aug 27, 2026 | 94.01 | 94.01 | 93.31 | 93.74 | 41.87K |
| Aug 26, 2026 | 93.98 | 94.87 | 93.96 | 94.48 | 42.86K |
| Aug 25, 2026 | 94.16 | 94.16 | 93.56 | 93.93 | 59.49K |
| Aug 24, 2026 | 93.90 | 94.64 | 93.88 | 94.06 | 39.5K |
| Aug 21, 2026 | 94.26 | 94.45 | 93.94 | 94.01 | 28.58K |
| Aug 20, 2026 | 93.88 | 94.49 | 93.88 | 93.98 | 45.34K |
| Aug 19, 2026 | 94.82 | 95.49 | 94.24 | 94.39 | 42.92K |
| Aug 18, 2026 | 95.18 | 95.25 | 94.47 | 94.47 | 43.33K |
| Aug 17, 2026 | 95.50 | 95.54 | 94.94 | 95.01 | 37.83K |
| Aug 14, 2026 | 95.43 | 95.82 | 95.38 | 95.82 | 36.67K |
Under ordinary market conditions, this fund is structured to commit a significant majority—at least 80% of its overall investments—to the specific stocks that make up its reference index. This underlying index is composed of a minimum of 40 individual companies, each assigned an identical weighting within the portfolio. Furthermore, to promote diversification, no single industry sector is permitted to constitute more than 30% of the index's total value.
| Employees | 0 |
| Beta | 0.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep