© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Floor & Decor Holdings, Inc. (FND) stock surged +1.00%, trading at $47.34 on NYSE, up from the previous close of $46.87. The stock opened at $47.91, fluctuating between $47.28 and $48.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.91 | 48.83 | 47.27 | 47.34 | 1.9M |
| Sep 10, 2026 | 47.61 | 47.61 | 46.03 | 46.87 | 2.5M |
| Sep 09, 2026 | 47.03 | 47.80 | 46.52 | 47.58 | 2.42M |
| Sep 08, 2026 | 49.57 | 50.14 | 47.57 | 47.92 | 2.52M |
| Sep 04, 2026 | 49.09 | 50.65 | 48.80 | 50.23 | 1.88M |
| Sep 03, 2026 | 48.37 | 49.77 | 47.78 | 49.38 | 2.79M |
| Sep 02, 2026 | 47.92 | 48.58 | 47.20 | 47.95 | 2.82M |
| Sep 01, 2026 | 50.11 | 50.22 | 47.52 | 47.74 | 3.54M |
| Aug 31, 2026 | 52.43 | 52.43 | 50.01 | 50.27 | 2.14M |
| Aug 28, 2026 | 53.82 | 54.56 | 52.32 | 53.00 | 1.91M |
| Aug 27, 2026 | 54.00 | 54.29 | 53.28 | 53.37 | 1.73M |
| Aug 26, 2026 | 54.25 | 54.94 | 53.36 | 54.31 | 2.51M |
| Aug 25, 2026 | 55.06 | 55.12 | 54.05 | 54.31 | 2.45M |
| Aug 24, 2026 | 54.25 | 55.45 | 53.97 | 54.87 | 1.8M |
| Aug 21, 2026 | 54.92 | 55.28 | 53.96 | 54.26 | 1.72M |
| Aug 20, 2026 | 55.96 | 56.46 | 54.67 | 54.70 | 1.88M |
| Aug 19, 2026 | 57.12 | 59.00 | 57.06 | 57.42 | 1.81M |
| Aug 18, 2026 | 56.85 | 57.13 | 55.47 | 56.05 | 2.77M |
| Aug 17, 2026 | 57.92 | 58.23 | 56.13 | 56.62 | 1.98M |
| Aug 14, 2026 | 58.82 | 59.16 | 57.94 | 58.57 | 1.27M |
Floor & Decor Holdings, Inc. functions as a leading multi-channel business, acting as both a specialized retailer and a commercial distributor of hard surface flooring and its related accessories. The company provides a wide array of flooring options, such as tile, wood, laminate, vinyl, and natural stone, along with decorative and installation components. It serves a broad customer base, including professional installers, commercial clients, and do-it-yourself customers. As of May 5, 2022, the company boasted a significant physical presence with 166 large-format retail warehouses and five design studios spread across 34 states. Its products are also available online via its website, FloorandDecor.com. Founded in 2000, the company was initially known as FDO Holdings, Inc. before rebranding as Floor & Decor Holdings, Inc. in April 2017. Its headquarters are located in Atlanta, Georgia.
| Employees | 12096 |
| Beta | 1.55 |
| Sales or Revenue | $4.41B |
| 5Y Sales Change% | 1.54% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |