© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Home Depot, Inc. (HD) stock surged +1.00%, trading at $308.74 on NYSE, up from the previous close of $305.69. The stock opened at $309.09, fluctuating between $307.90 and $311.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 309.09 | 311.21 | 307.90 | 308.74 | 3.15M |
| Sep 10, 2026 | 308.13 | 308.28 | 304.30 | 305.69 | 4.3M |
| Sep 09, 2026 | 310.47 | 313.39 | 309.84 | 310.45 | 3.35M |
| Sep 08, 2026 | 320.73 | 321.50 | 313.24 | 313.70 | 5.02M |
| Sep 04, 2026 | 316.70 | 321.80 | 316.10 | 321.05 | 2.26M |
| Sep 03, 2026 | 318.21 | 320.44 | 315.21 | 318.07 | 2.79M |
| Sep 02, 2026 | 321.50 | 322.17 | 317.71 | 318.51 | 3.49M |
| Sep 01, 2026 | 326.01 | 326.83 | 318.80 | 319.77 | 3.28M |
| Aug 31, 2026 | 328.24 | 329.25 | 325.75 | 327.83 | 3.39M |
| Aug 28, 2026 | 330.50 | 331.61 | 327.50 | 330.19 | 2.65M |
| Aug 27, 2026 | 330.57 | 332.01 | 327.88 | 328.61 | 2.88M |
| Aug 26, 2026 | 339.43 | 339.44 | 334.51 | 334.85 | 3.35M |
| Aug 25, 2026 | 339.37 | 339.49 | 333.70 | 337.88 | 2.36M |
| Aug 24, 2026 | 335.88 | 342.22 | 335.16 | 337.43 | 3.17M |
| Aug 21, 2026 | 336.52 | 338.58 | 333.00 | 335.61 | 3.31M |
| Aug 20, 2026 | 336.00 | 338.88 | 331.59 | 334.49 | 3.77M |
| Aug 19, 2026 | 341.42 | 350.40 | 341.42 | 344.30 | 4.89M |
| Aug 18, 2026 | 336.78 | 344.54 | 330.69 | 337.49 | 6.56M |
| Aug 17, 2026 | 334.71 | 339.37 | 332.89 | 337.88 | 4.28M |
| Aug 14, 2026 | 340.81 | 340.81 | 336.01 | 338.86 | 3.04M |
The Home Depot, Inc. operates as a prominent retailer specializing in home renovation and improvement. Through its expansive network of "The Home Depot" stores, it furnishes consumers with an extensive array of goods, including building materials, home enhancement products, lawn and garden supplies, decorative items, and facilities maintenance, repair, and operational (MRO) supplies. In addition to selling products, the company extends professional installation services for key home features like flooring, cabinetry (including makeovers), countertops, furnaces and central air conditioning systems, and window replacements. Customers can also access tool and equipment rental options. Its diverse clientele includes both individual homeowners and a broad spectrum of professional clients, such as renovators, general contractors, maintenance personnel, handymen, property managers, building service contractors, and specialized tradespeople like electricians, plumbers, and painters. The firm also distributes its merchandise through several online platforms, notably homedepot.com, along with specialized sites such as blinds.com for bespoke window coverings and thecompanystore.com for home textiles and decorative goods. By the end of 2021, the corporation operated a total of 2,317 outlets across the United States. Incorporated in 1978, The Home Depot, Inc. maintains its corporate headquarters in Atlanta, Georgia.
| Employees | 472400 |
| Beta | 0.95 |
| Sales or Revenue | $152.67B |
| 5Y Sales Change% | 0.606% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |