© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Haverty Furniture Companies, Inc. (HVT-A) stock declined over -3.22%, trading at $27.69 on NYSE, down from the previous close of $28.61. The stock opened at $28.61, fluctuating between $27.69 and $28.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.61 | 28.61 | 27.69 | 27.69 | 4 |
| Sep 10, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 199 |
| Sep 09, 2026 | 28.21 | 28.21 | 27.53 | 27.68 | 154.81 |
| Sep 08, 2026 | 28.36 | 28.36 | 28.21 | 28.21 | 363 |
| Sep 04, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 289 |
| Sep 03, 2026 | 27.89 | 27.89 | 26.88 | 26.88 | 133 |
| Sep 02, 2026 | 27.88 | 27.88 | 26.88 | 26.88 | 900 |
| Sep 01, 2026 | 27.11 | 27.21 | 27.11 | 27.21 | 1.32K |
| Aug 31, 2026 | 29.15 | 29.15 | 26.77 | 27.30 | 16.72K |
| Aug 28, 2026 | 30.08 | 30.08 | 29.04 | 29.04 | 2K |
| Aug 27, 2026 | 29.74 | 31.61 | 29.74 | 31.50 | 811 |
| Aug 26, 2026 | 30.69 | 32.00 | 30.69 | 32.00 | 326 |
| Aug 25, 2026 | 30.69 | 32.91 | 30.34 | 30.34 | 9.81 |
| Aug 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 259 |
| Aug 21, 2026 | 30.62 | 32.82 | 30.62 | 32.82 | 680 |
| Aug 20, 2026 | 29.97 | 29.97 | 29.28 | 29.28 | 125.81 |
| Aug 19, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 289 |
| Aug 18, 2026 | 31.51 | 33.89 | 31.51 | 33.89 | 1 |
| Aug 17, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 227 |
| Aug 14, 2026 | 34.09 | 34.36 | 34.03 | 34.35 | 70.81 |
Haverty Furniture Companies, Inc. operates as a specialized retailer providing residential home furnishings and accessories throughout the United States. The company offers its exclusive Havertys-branded furniture, complementing this with custom upholstery selections, distinctive design pieces, and a wide array of mattress product lines. These mattress offerings include prominent brands like Sealy, Stearns and Foster, Tempur-Pedic, and Serta, alongside their private label, Skye. Customers can acquire these items through its network of retail stores or via its e-commerce website. As of December 31, 2021, Haverty maintained 121 showrooms situated across 16 states, primarily within the Southern and Midwestern regions. The company was founded in 1885 and is headquartered in Atlanta, Georgia.
| Employees | 2392 |
| Beta | 1.18 |
| Sales or Revenue | $862.13M |
| 5Y Sales Change% | 0.445% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |