© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Four Leaf Acquisition Corporation (FORLU) stock remained unchanged at $11.01 a share on NASDAQ. The stock opened at $11.01, fluctuating between $11.01 to $11.01 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2025 | 11.50 | 11.83 | 11.50 | 11.61 | 3.98K |
| Oct 15, 2025 | 11.71 | 11.73 | 11.71 | 11.73 | 2.72K |
| Oct 14, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 4.59K |
| Oct 13, 2025 | 11.71 | 12.60 | 11.71 | 12.60 | 840 |
| Oct 10, 2025 | 11.71 | 11.80 | 11.71 | 11.80 | 746 |
| Oct 09, 2025 | 11.92 | 11.92 | 11.81 | 11.81 | 6.81K |
| Oct 08, 2025 | 12.00 | 12.50 | 12.00 | 12.10 | 798 |
| Oct 07, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 228 |
| Oct 06, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 3.07K |
| Oct 03, 2025 | 14.00 | 14.00 | 12.31 | 12.33 | 3.02K |
| Oct 02, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 5.01K |
| Oct 01, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3.96K |
| Sep 30, 2025 | 12.31 | 13.28 | 11.51 | 13.20 | 8.69K |
| Sep 29, 2025 | 13.43 | 13.54 | 12.90 | 12.97 | 84 |
| Sep 26, 2025 | 12.55 | 12.55 | 12.21 | 12.25 | 40 |
| Sep 25, 2025 | 12.65 | 13.10 | 12.50 | 12.60 | 40 |
| Sep 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 778 |
| Sep 23, 2025 | 12.57 | 12.57 | 12.31 | 12.31 | 670 |
| Sep 22, 2025 | 12.57 | 13.05 | 12.15 | 12.31 | 13.96K |
| Sep 19, 2025 | 11.90 | 13.60 | 11.89 | 12.39 | 7.12K |
Four Leaf Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded by Angel C. Orrantia on March 3, 2022 and is headquartered in Los Altos, CA.
| Employees | 3 |
| Beta | -0.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |