© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stockland (STKAF) stock declined over -1.61%, trading at $3.05 on OTC, down from the previous close of $3.10. The stock opened at $3.05, fluctuating between $3.05 and $3.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 1.12K |
| Aug 31, 2026 | 2.96 | 3.10 | 2.96 | 3.10 | 277 |
| Aug 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.47K |
| Aug 19, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 4.04K |
| Aug 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 35 |
| Aug 12, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 606 |
| Jul 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 302 |
| Jul 06, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 3.05K |
| Jun 25, 2026 | 2.91 | 3.04 | 2.90 | 2.90 | 4.47K |
| Jun 16, 2026 | 3.01 | 3.14 | 3.00 | 3.00 | 3.14K |
| Jun 11, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 3.97K |
| Jun 04, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 152 |
| Jun 01, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 261 |
| May 28, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 122 |
| May 22, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 87.88K |
| May 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 1.25K |
| May 13, 2026 | 3.04 | 3.04 | 2.95 | 2.95 | 448 |
| May 11, 2026 | 2.59 | 2.83 | 2.59 | 2.83 | 1.73K |
| May 08, 2026 | 2.99 | 2.99 | 2.85 | 2.85 | 433 |
| May 05, 2026 | 3.15 | 3.15 | 2.76 | 2.76 | 630 |
Established in 1952, Stockland (ASX:SGP) has evolved into a leading diversified property enterprise in Australia. The company manages, develops, and holds an extensive array of assets, including retail shopping centres, residential developments, commercial workplaces and logistics hubs, and retirement living villages. Stockland is consistently lauded for its commitment to environmental responsibility, frequently appearing among the top-tier global real estate firms in the Dow Jones Sustainability World Index (DJSI). Additionally, the Workplace Gender Equality Agency has recognised Stockland as an Employer of Choice for Gender Equality.
| Employees | 1600 |
| Beta | 0.94 |
| Sales or Revenue | $3.59B |
| 5Y Sales Change% | 0.297% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | REIT - Diversified |