© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fermi Inc. Common Stock (FRMI) stock surged +0.61%, trading at $4.98 on NASDAQ, up from the previous close of $4.95. The stock opened at $5.05, fluctuating between $4.89 and $5.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.05 | 5.05 | 4.89 | 4.98 | 47.32M |
| Sep 17, 2026 | 5.05 | 5.08 | 4.84 | 4.95 | 12.55M |
| Sep 16, 2026 | 4.80 | 5.02 | 4.71 | 4.77 | 15.28M |
| Sep 15, 2026 | 5.05 | 5.09 | 4.68 | 4.74 | 22.76M |
| Sep 14, 2026 | 5.28 | 5.36 | 5.01 | 5.05 | 14.18M |
| Sep 11, 2026 | 5.41 | 5.64 | 5.34 | 5.50 | 12.97M |
| Sep 10, 2026 | 5.37 | 5.57 | 5.26 | 5.39 | 12.92M |
| Sep 09, 2026 | 5.60 | 5.81 | 5.44 | 5.53 | 12.8M |
| Sep 08, 2026 | 5.26 | 5.91 | 5.23 | 5.71 | 27.6M |
| Sep 04, 2026 | 4.80 | 5.19 | 4.80 | 5.12 | 14.09M |
| Sep 03, 2026 | 4.80 | 4.91 | 4.72 | 4.86 | 10.9M |
| Sep 02, 2026 | 4.66 | 4.83 | 4.50 | 4.77 | 15.94M |
| Sep 01, 2026 | 4.87 | 4.88 | 4.61 | 4.63 | 16.32M |
| Aug 31, 2026 | 5.00 | 5.04 | 4.90 | 4.97 | 16.42M |
| Aug 28, 2026 | 5.41 | 5.44 | 4.97 | 5.00 | 18.39M |
| Aug 27, 2026 | 5.69 | 5.74 | 5.32 | 5.45 | 16.01M |
| Aug 26, 2026 | 5.95 | 6.03 | 5.60 | 5.61 | 8.67M |
| Aug 25, 2026 | 5.66 | 6.03 | 5.60 | 6.01 | 10.27M |
| Aug 24, 2026 | 5.84 | 5.88 | 5.53 | 5.62 | 15.98M |
| Aug 21, 2026 | 6.01 | 6.12 | 5.90 | 5.92 | 9.88M |
Fermi Inc. is dedicated to establishing essential energy infrastructure. The company plans to build an integrated campus that combines energy production with data center facilities, designed to meet the significant requirements of forthcoming artificial intelligence infrastructure. Co-founded by Rick Perry, Toby Neugebauer, and Griffin Perry, the firm was established on January 10, 2025, and operates from its headquarters in Amarillo, Texas.
| Employees | 35 |
| Beta | 2.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Specialty |