© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Five Star Bancorp (FSBC) stock declined over -0.17%, trading at $46.41 on NASDAQ, down from the previous close of $46.49. The stock opened at $46.63, fluctuating between $46.10 and $47.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.11 | 47.11 | 45.98 | 46.41 | 119.24K |
| Sep 10, 2026 | 45.88 | 46.55 | 45.34 | 46.49 | 133.75K |
| Sep 09, 2026 | 46.23 | 46.60 | 45.60 | 45.90 | 126.89K |
| Sep 08, 2026 | 46.82 | 46.92 | 46.47 | 46.58 | 145.03K |
| Sep 04, 2026 | 46.29 | 47.07 | 45.86 | 46.96 | 97.3K |
| Sep 03, 2026 | 46.60 | 47.12 | 46.26 | 46.41 | 124.37K |
| Sep 02, 2026 | 45.61 | 47.16 | 45.61 | 46.36 | 178.28K |
| Sep 01, 2026 | 45.61 | 46.10 | 45.09 | 45.34 | 199.06K |
| Aug 31, 2026 | 45.44 | 46.06 | 45.08 | 45.82 | 238.77K |
| Aug 28, 2026 | 45.30 | 45.76 | 45.30 | 45.62 | 116.26K |
| Aug 27, 2026 | 44.90 | 45.38 | 44.54 | 45.26 | 103.02K |
| Aug 26, 2026 | 45.01 | 45.51 | 44.55 | 45.28 | 145.32K |
| Aug 25, 2026 | 45.24 | 45.48 | 44.67 | 44.91 | 145.86K |
| Aug 24, 2026 | 45.11 | 45.80 | 45.04 | 45.13 | 88.88K |
| Aug 21, 2026 | 45.33 | 45.65 | 44.49 | 45.15 | 249.69K |
| Aug 20, 2026 | 44.95 | 45.30 | 44.55 | 45.04 | 126.61K |
| Aug 19, 2026 | 46.66 | 46.66 | 45.15 | 45.18 | 336.75K |
| Aug 18, 2026 | 46.87 | 46.90 | 46.28 | 46.57 | 139.4K |
| Aug 17, 2026 | 46.61 | 46.89 | 46.15 | 46.86 | 147.77K |
| Aug 14, 2026 | 47.15 | 47.48 | 46.55 | 46.75 | 125.86K |
Five Star Bancorp serves as the holding company for Five Star Bank, delivering a full spectrum of banking products and services. The institution caters to a diverse clientele, including small and medium-sized businesses, professionals, and individual customers. Clients can access various deposit options, such as money market accounts, both interest-bearing and non-interest-bearing checking accounts, savings accounts, and time deposits. The bank's lending portfolio encompasses commercial and residential real estate loans, general commercial financing, commercial land loans, agricultural land loans, and construction loans for both commercial and residential projects, alongside consumer and other credit facilities. Additionally, it provides debit cards, remote check deposit capabilities, online and mobile banking services, and direct deposit options. Operating in Northern California, Five Star Bancorp maintains seven branch locations and two dedicated loan production offices. The company was established in 1999 and its headquarters are located in Rancho Cordova, California.
| Employees | 233 |
| Beta | 0.53 |
| Sales or Revenue | $6.45M |
| 5Y Sales Change% | 665.3% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |