© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Forward Industries, Inc. (FWDI) stock surged +6.11%, trading at $6.95 on NASDAQ, up from the previous close of $6.55. The stock opened at $6.48, fluctuating between $6.48 and $7.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.48 | 7.14 | 6.48 | 6.95 | 1.71M |
| Sep 11, 2026 | 6.65 | 7.02 | 6.53 | 6.55 | 2.03M |
| Sep 10, 2026 | 6.43 | 6.69 | 6.28 | 6.46 | 1.76M |
| Sep 09, 2026 | 6.85 | 6.91 | 6.53 | 6.55 | 1.49M |
| Sep 08, 2026 | 6.30 | 6.92 | 6.21 | 6.86 | 2.02M |
| Sep 04, 2026 | 6.50 | 6.53 | 6.21 | 6.31 | 1.53M |
| Sep 03, 2026 | 6.55 | 6.83 | 6.41 | 6.68 | 2.77M |
| Sep 02, 2026 | 6.13 | 6.32 | 5.76 | 6.26 | 2.06M |
| Sep 01, 2026 | 6.14 | 6.40 | 6.00 | 6.21 | 1.45M |
| Aug 31, 2026 | 5.95 | 6.42 | 5.83 | 6.34 | 2.2M |
| Aug 28, 2026 | 6.73 | 6.73 | 5.87 | 5.89 | 4.11M |
| Aug 27, 2026 | 6.39 | 7.00 | 6.38 | 6.66 | 3.82M |
| Aug 26, 2026 | 5.97 | 6.08 | 5.79 | 5.93 | 1.49M |
| Aug 25, 2026 | 5.71 | 6.30 | 5.59 | 6.05 | 2.8M |
| Aug 24, 2026 | 5.55 | 5.96 | 5.41 | 5.73 | 4.72M |
| Aug 21, 2026 | 5.26 | 5.50 | 5.09 | 5.14 | 1.9M |
| Aug 20, 2026 | 5.25 | 5.35 | 4.89 | 5.02 | 1.42M |
| Aug 19, 2026 | 4.59 | 5.11 | 4.55 | 4.94 | 1.62M |
| Aug 18, 2026 | 4.24 | 4.55 | 4.22 | 4.54 | 1.27M |
| Aug 17, 2026 | 4.25 | 4.33 | 4.12 | 4.28 | 1.07M |
Forward Industries, Inc. operates through two segments: Digital Assets and Design. The company's primary strategy is focused on its Digital Assets segment, which acquires, holds, and stakes Solana (SOL) and other digital assets, adopting SOL as its main treasury reserve asset. The Design segment provides hardware and software product design and engineering services to customers in the medical and technology sectors.
| Employees | 60 |
| Beta | 0.89 |
| Sales or Revenue | $18.19M |
| 5Y Sales Change% | -0.926% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |