© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) stock declined over -0.15%, trading at $13.46 on NYSE, down from the previous close of $13.48. The stock opened at $13.50, fluctuating between $13.43 and $13.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.54 | 13.55 | 13.42 | 13.46 | 69.45K |
| Sep 10, 2026 | 13.51 | 13.58 | 13.47 | 13.48 | 120.14K |
| Sep 09, 2026 | 13.52 | 13.66 | 13.52 | 13.58 | 72.91K |
| Sep 08, 2026 | 13.70 | 13.72 | 13.54 | 13.54 | 86.08K |
| Sep 04, 2026 | 13.60 | 13.74 | 13.60 | 13.65 | 80.04K |
| Sep 03, 2026 | 13.67 | 13.77 | 13.63 | 13.64 | 62.44K |
| Sep 02, 2026 | 13.59 | 13.73 | 13.58 | 13.61 | 66.36K |
| Sep 01, 2026 | 13.74 | 13.74 | 13.57 | 13.57 | 126.51K |
| Aug 31, 2026 | 13.85 | 13.85 | 13.68 | 13.68 | 89.11K |
| Aug 28, 2026 | 13.80 | 13.88 | 13.79 | 13.80 | 52.65K |
| Aug 27, 2026 | 13.90 | 13.92 | 13.76 | 13.84 | 91.27K |
| Aug 26, 2026 | 13.85 | 13.90 | 13.81 | 13.84 | 80.14K |
| Aug 25, 2026 | 13.82 | 13.86 | 13.78 | 13.82 | 166.17K |
| Aug 24, 2026 | 13.83 | 13.90 | 13.75 | 13.76 | 79.86K |
| Aug 21, 2026 | 13.87 | 13.94 | 13.77 | 13.82 | 90.93K |
| Aug 20, 2026 | 14.05 | 14.06 | 13.81 | 13.91 | 126.94K |
| Aug 19, 2026 | 13.90 | 14.05 | 13.87 | 14.00 | 273.55K |
| Aug 18, 2026 | 13.89 | 14.02 | 13.81 | 13.82 | 36.71K |
| Aug 17, 2026 | 14.03 | 14.15 | 13.84 | 13.92 | 80.13K |
| Aug 14, 2026 | 14.02 | 14.10 | 13.97 | 14.08 | 71.43K |
The Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust is a closed-end mutual fund focusing on fixed-income investments, originally launched by Guggenheim Partners, LLC. Its operations are jointly managed by Guggenheim Funds Investment Advisors, LLC and Guggenheim Partners Investment Management, LLC. The trust allocates capital within the United States' fixed income markets, primarily building a diversified portfolio composed of taxable municipal securities, particularly those designated as Build America Bonds. Established on October 26, 2010, this U.S.-domiciled entity was formerly known as Guggenheim Taxable Municipal Managed Duration Trust.
| Employees | 0 |
| Beta | 0.53 |
| Sales or Revenue | -$17.21M |
| 5Y Sales Change% | -0.386% |
| Fiscal Year Ends | May |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |