© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grayscale Bitcoin Trust ETF (GBTC) stock surged +0.20%, trading at $59.77 on AMEX, up from the previous close of $59.65. The stock opened at $59.89, fluctuating between $58.90 and $61.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 59.89 | 61.75 | 59.43 | 59.77 | 1.43M |
| Sep 10, 2026 | 59.43 | 59.93 | 59.32 | 59.65 | 995.76K |
| Sep 09, 2026 | 61.53 | 61.58 | 60.33 | 60.47 | 1.61M |
| Sep 08, 2026 | 60.53 | 61.07 | 59.98 | 60.65 | 2.26M |
| Sep 04, 2026 | 61.34 | 61.80 | 60.81 | 61.73 | 2.19M |
| Sep 03, 2026 | 60.67 | 63.29 | 60.67 | 63.24 | 3.47M |
| Sep 02, 2026 | 59.41 | 59.98 | 59.22 | 59.80 | 1.22M |
| Sep 01, 2026 | 60.20 | 60.66 | 59.08 | 59.76 | 1.46M |
| Aug 31, 2026 | 60.32 | 61.33 | 60.11 | 61.02 | 1.19M |
| Aug 28, 2026 | 61.28 | 61.82 | 59.49 | 60.01 | 2.85M |
| Aug 27, 2026 | 61.38 | 62.58 | 61.06 | 61.86 | 1.78M |
| Aug 26, 2026 | 60.38 | 60.87 | 60.08 | 60.73 | 1.19M |
| Aug 25, 2026 | 60.87 | 61.59 | 60.44 | 61.07 | 2.18M |
| Aug 24, 2026 | 61.16 | 61.91 | 60.24 | 60.96 | 3.64M |
| Aug 21, 2026 | 59.67 | 60.28 | 59.00 | 59.63 | 3.77M |
| Aug 20, 2026 | 55.67 | 56.48 | 55.04 | 56.28 | 3.68M |
| Aug 19, 2026 | 50.30 | 53.96 | 50.13 | 53.00 | 5.59M |
| Aug 18, 2026 | 49.56 | 50.34 | 49.52 | 50.00 | 1.5M |
| Aug 17, 2026 | 49.07 | 50.00 | 49.07 | 49.75 | 2.27M |
| Aug 14, 2026 | 48.54 | 48.92 | 48.36 | 48.68 | 781.37K |
The Grayscale Bitcoin Trust ETF offers dedicated, passive investment exposure solely to Bitcoin. Its primary goal is to replicate the market price of the Bitcoin assets held by the Trust, net of all associated costs and financial obligations. Bitcoin itself is a digital asset, brought into existence and circulated via the peer-to-peer Bitcoin Network. This network operates as a decentralized collection of computers, secured by cryptographic protocols, allowing users to exchange Bitcoins—digital tokens of value—which are permanently recorded on a transparent public transaction ledger known as a Blockchain.
| Employees | 0 |
| Beta | 2.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |