© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schwab Crypto Thematic ETF (STCE) stock declined over -2.68%, trading at $66.37 on AMEX, down from the previous close of $68.20. The stock opened at $66.12, fluctuating between $66.11 and $67.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 66.10 | 67.98 | 65.97 | 66.37 | 67.21K |
| Sep 09, 2026 | 70.35 | 70.57 | 68.13 | 68.20 | 56.5K |
| Sep 08, 2026 | 68.92 | 71.14 | 68.69 | 70.00 | 74.08K |
| Sep 04, 2026 | 68.52 | 69.49 | 68.16 | 69.30 | 44.69K |
| Sep 03, 2026 | 64.57 | 69.55 | 64.57 | 69.52 | 112.07K |
| Sep 02, 2026 | 62.21 | 63.93 | 61.61 | 63.68 | 26.35K |
| Sep 01, 2026 | 63.84 | 63.87 | 62.45 | 62.50 | 40.14K |
| Aug 31, 2026 | 64.20 | 65.47 | 63.39 | 65.30 | 44.46K |
| Aug 28, 2026 | 67.46 | 67.63 | 63.89 | 64.41 | 54.47K |
| Aug 27, 2026 | 67.71 | 70.22 | 67.37 | 68.92 | 41.87K |
| Aug 26, 2026 | 67.20 | 67.67 | 66.06 | 66.55 | 49.51K |
| Aug 25, 2026 | 65.11 | 68.41 | 65.01 | 68.21 | 39.7K |
| Aug 24, 2026 | 65.65 | 67.08 | 64.59 | 65.31 | 90.34K |
| Aug 21, 2026 | 67.00 | 68.61 | 64.61 | 65.92 | 146.77K |
| Aug 20, 2026 | 63.49 | 65.00 | 63.00 | 64.73 | 66.46K |
| Aug 19, 2026 | 59.93 | 62.79 | 58.48 | 61.50 | 71.92K |
| Aug 18, 2026 | 61.23 | 61.96 | 59.42 | 59.66 | 57.33K |
| Aug 17, 2026 | 61.62 | 62.94 | 61.61 | 62.62 | 42.47K |
| Aug 14, 2026 | 60.58 | 61.95 | 60.33 | 61.60 | 31.77K |
| Aug 13, 2026 | 61.70 | 63.47 | 60.66 | 61.22 | 70.68K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |