© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nicholas Gold Income ETF (GLDN) stock surged +0.89%, trading at $16.97 on AMEX, up from the previous close of $16.82. The stock opened at $17.25, fluctuating between $16.97 and $17.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.25 | 17.25 | 16.97 | 16.99 | 2.42K |
| Sep 10, 2026 | 16.95 | 17.04 | 16.82 | 16.82 | 9.06K |
| Sep 09, 2026 | 17.42 | 17.44 | 17.30 | 17.33 | 9.04K |
| Sep 08, 2026 | 17.34 | 17.37 | 17.14 | 17.14 | 3.64K |
| Sep 04, 2026 | 17.31 | 17.45 | 17.27 | 17.35 | 4.03K |
| Sep 03, 2026 | 17.45 | 17.67 | 17.42 | 17.66 | 3.19K |
| Sep 02, 2026 | 17.17 | 17.17 | 16.97 | 17.07 | 3.33K |
| Sep 01, 2026 | 16.87 | 17.15 | 16.71 | 16.71 | 5.16K |
| Aug 31, 2026 | 17.45 | 17.45 | 17.18 | 17.36 | 5.76K |
| Aug 28, 2026 | 18.25 | 18.25 | 17.47 | 17.55 | 8.13K |
| Aug 27, 2026 | 18.04 | 18.19 | 18.00 | 18.15 | 10.95K |
| Aug 26, 2026 | 18.21 | 18.29 | 18.06 | 18.15 | 12.83K |
| Aug 25, 2026 | 18.09 | 18.54 | 18.04 | 18.48 | 26.04K |
| Aug 24, 2026 | 18.39 | 18.39 | 18.14 | 18.27 | 6.96K |
| Aug 21, 2026 | 17.95 | 18.23 | 17.95 | 18.22 | 6.09K |
| Aug 20, 2026 | 17.18 | 17.63 | 17.18 | 17.62 | 8.54K |
| Aug 19, 2026 | 16.98 | 17.29 | 16.97 | 17.28 | 9.91K |
| Aug 18, 2026 | 16.33 | 16.36 | 16.12 | 16.13 | 12.11K |
| Aug 17, 2026 | 16.34 | 16.63 | 16.34 | 16.51 | 15.16K |
| Aug 14, 2026 | 16.36 | 16.41 | 16.27 | 16.28 | 9.23K |
The Nicholas Gold Income ETF strives for comprehensive financial growth. It achieves this by predominantly allocating capital to gold-centric assets, encompassing physical gold bullion, gold futures contracts, and the equities of companies engaged in gold extraction and refining. A core element of its methodology is an income-generating strategy, specifically crafted to deliver a consistent yield while simultaneously offering participation in the gold market.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |