© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Net Lease, Inc. (GNL-PD) stock declined over -0.04%, trading at $22.76 on NYSE, down from the previous close of $22.77. The stock opened at $22.68, fluctuating between $22.56 and $22.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.68 | 22.76 | 22.56 | 22.76 | 11.37K |
| Sep 14, 2026 | 23.00 | 23.60 | 22.65 | 22.77 | 10.03K |
| Sep 11, 2026 | 23.34 | 23.35 | 22.93 | 22.93 | 8.99K |
| Sep 10, 2026 | 23.17 | 23.40 | 23.05 | 23.17 | 4.38K |
| Sep 09, 2026 | 23.45 | 23.45 | 23.21 | 23.21 | 3.65K |
| Sep 08, 2026 | 23.45 | 23.52 | 23.45 | 23.49 | 1.95K |
| Sep 04, 2026 | 23.46 | 23.55 | 23.46 | 23.55 | 3.49K |
| Sep 03, 2026 | 23.52 | 23.70 | 23.49 | 23.52 | 10.76K |
| Sep 02, 2026 | 23.58 | 23.67 | 23.58 | 23.62 | 2.71K |
| Sep 01, 2026 | 23.50 | 23.63 | 23.40 | 23.57 | 7.42K |
| Aug 31, 2026 | 23.49 | 23.70 | 23.49 | 23.67 | 5.63K |
| Aug 28, 2026 | 23.61 | 23.69 | 23.55 | 23.69 | 4.5K |
| Aug 27, 2026 | 23.51 | 23.75 | 23.51 | 23.75 | 2.04K |
| Aug 26, 2026 | 23.42 | 23.60 | 23.42 | 23.60 | 3.18K |
| Aug 25, 2026 | 23.46 | 23.52 | 23.46 | 23.50 | 1.59K |
| Aug 24, 2026 | 23.45 | 23.55 | 23.39 | 23.53 | 2.5K |
| Aug 21, 2026 | 23.72 | 23.79 | 23.40 | 23.40 | 3.41K |
| Aug 20, 2026 | 23.76 | 23.85 | 23.74 | 23.75 | 5.92K |
| Aug 19, 2026 | 23.72 | 23.89 | 23.71 | 23.87 | 2.51K |
| Aug 18, 2026 | 23.68 | 23.73 | 23.68 | 23.70 | 4.15K |
Global Net Lease, Inc. (GNL) is a Real Estate Investment Trust, publicly traded on the New York Stock Exchange. Its primary objective is to assemble a diverse worldwide portfolio of commercial real estate. The company places significant emphasis on properties acquired through sale-leaseback transactions. These holdings typically consist of vital, single-occupant, income-generating assets with net leases, with investments spread across the United States, Western Europe, and Northern Europe.
| Employees | 56 |
| Beta | 1 |
| Sales or Revenue | $518.57M |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |