© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Genworth Financial, Inc. (GNW) stock surged +0.19%, trading at $10.49 on NYSE, up from the previous close of $10.47. The stock opened at $10.57, fluctuating between $10.46 and $10.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.57 | 10.62 | 10.45 | 10.49 | 3.3M |
| Sep 10, 2026 | 10.61 | 10.63 | 10.39 | 10.47 | 3.29M |
| Sep 09, 2026 | 10.42 | 10.54 | 10.33 | 10.49 | 3.79M |
| Sep 08, 2026 | 10.26 | 10.52 | 10.19 | 10.42 | 4.85M |
| Sep 04, 2026 | 10.37 | 10.45 | 10.32 | 10.35 | 3.61M |
| Sep 03, 2026 | 10.40 | 10.69 | 10.37 | 10.38 | 5.97M |
| Sep 02, 2026 | 10.08 | 10.16 | 10.03 | 10.13 | 3.77M |
| Sep 01, 2026 | 9.98 | 10.13 | 9.91 | 10.00 | 3.47M |
| Aug 31, 2026 | 9.95 | 10.09 | 9.91 | 9.94 | 3.22M |
| Aug 28, 2026 | 9.96 | 10.05 | 9.91 | 9.98 | 1.87M |
| Aug 27, 2026 | 9.83 | 10.00 | 9.83 | 9.93 | 2.01M |
| Aug 26, 2026 | 9.85 | 9.96 | 9.81 | 9.91 | 2.56M |
| Aug 25, 2026 | 9.90 | 9.91 | 9.80 | 9.86 | 2.29M |
| Aug 24, 2026 | 9.91 | 10.03 | 9.88 | 9.89 | 2.48M |
| Aug 21, 2026 | 9.90 | 9.97 | 9.85 | 9.88 | 2.81M |
| Aug 20, 2026 | 9.87 | 9.93 | 9.80 | 9.86 | 1.79M |
| Aug 19, 2026 | 9.97 | 10.19 | 9.92 | 9.92 | 2.48M |
| Aug 18, 2026 | 10.17 | 10.25 | 10.08 | 10.08 | 1.97M |
| Aug 17, 2026 | 10.19 | 10.28 | 10.06 | 10.09 | 2.18M |
| Aug 14, 2026 | 9.98 | 10.17 | 9.98 | 10.16 | 1.82M |
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured’s home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Employees | 3100 |
| Beta | 0.85 |
| Sales or Revenue | $6.91B |
| 5Y Sales Change% | -0.052% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |