© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Guanajuato Silver Company Ltd. (GSVRF) stock declined over -1.24%, trading at $0.32 on OTC, down from the previous close of $0.32. The stock opened at $0.32, fluctuating between $0.31 and $0.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 544.26K |
| Sep 10, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 818.3K |
| Sep 09, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 1.14M |
| Sep 08, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 1.36M |
| Sep 04, 2026 | 0.33 | 0.37 | 0.33 | 0.33 | 573.41K |
| Sep 03, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 1.04M |
| Sep 02, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 2.07M |
| Sep 01, 2026 | 0.34 | 0.35 | 0.32 | 0.32 | 1.48M |
| Aug 31, 2026 | 0.38 | 0.38 | 0.34 | 0.35 | 1.34M |
| Aug 28, 2026 | 0.37 | 0.38 | 0.34 | 0.35 | 2.59M |
| Aug 27, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | 4.42M |
| Aug 26, 2026 | 0.44 | 0.44 | 0.38 | 0.38 | 2.72M |
| Aug 25, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 653.81K |
| Aug 24, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 1.46M |
| Aug 21, 2026 | 0.44 | 0.44 | 0.42 | 0.43 | 1.13M |
| Aug 20, 2026 | 0.40 | 0.44 | 0.39 | 0.42 | 1.86M |
| Aug 19, 2026 | 0.36 | 0.40 | 0.35 | 0.40 | 1.23M |
| Aug 18, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 324.81K |
| Aug 17, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 621.15K |
| Aug 14, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | 425.83K |
Guanajuato Silver Co. Ltd. is a metal mining company, which engages in the exploration, development, acquisition, and exploitation of mineral properties. It produces silver and gold from El Cubo Mines Complex, which includes the Villalpando and Santa Cecilia mines, and Valenciana Mines complex which includes the San Ignacio mine. The company was founded on August 11, 1978 and is headquartered in Vancouver, Canada.
| Employees | 1436 |
| Beta | 2.46 |
| Sales or Revenue | $36.88M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Silver |