© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Safi Silver Corp. (PNTZF) stock remained unchanged at $0.23 a share on OTC. The stock opened at $0.24, fluctuating between $0.23 to $0.24 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 4.15K |
| Sep 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 200 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 618 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.24 | 0.24 | 500 |
| Aug 24, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 5.1K |
| Aug 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 3.4K |
| Aug 04, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 7K |
| Jul 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 13.4K |
| Jul 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 10K |
| Jul 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 6K |
| Jul 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 4.54K |
| Jul 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 2.5K |
| Jul 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 8K |
| Jul 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 5K |
| Jun 30, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 10.5K |
| Jun 26, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 16.54K |
| Jun 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 12K |
| Jun 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 20.25K |
| Jun 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 500 |
| Jun 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 58.4K |
Safi Silver Corp. focuses its operations in Namibia, dedicated to the procurement, upkeep, surveying, and advancement of mineral deposits. Its key ventures include the Kombat Mine, Gross Otavi, and Silver Hill Copper. The company was incorporated on December 11, 1997, and its principal corporate office is located in Toronto, Canada.
| Employees | 535 |
| Beta | 3.23 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Silver |