© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kootenay Silver Inc. (KOOYF) stock declined over -1.11%, trading at $0.89 on OTC, down from the previous close of $0.90. The stock opened at $0.87, fluctuating between $0.87 and $0.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.87 | 0.92 | 0.87 | 0.89 | 60.41K |
| Sep 10, 2026 | 0.87 | 0.95 | 0.87 | 0.90 | 40.27K |
| Sep 09, 2026 | 0.96 | 0.96 | 0.93 | 0.94 | 69.7K |
| Sep 08, 2026 | 0.89 | 1.00 | 0.81 | 0.93 | 57.01K |
| Sep 04, 2026 | 0.97 | 0.97 | 0.93 | 0.94 | 75.94K |
| Sep 03, 2026 | 0.94 | 1.01 | 0.94 | 0.99 | 102.4K |
| Sep 02, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 113.02K |
| Sep 01, 2026 | 0.87 | 0.92 | 0.87 | 0.88 | 83.46K |
| Aug 31, 2026 | 0.94 | 0.97 | 0.81 | 0.92 | 94.41K |
| Aug 28, 2026 | 1.13 | 1.14 | 0.93 | 0.95 | 137.63K |
| Aug 27, 2026 | 0.97 | 0.98 | 0.95 | 0.98 | 92.2K |
| Aug 26, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 45.89K |
| Aug 25, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 91.21K |
| Aug 24, 2026 | 0.90 | 0.99 | 0.90 | 0.96 | 151.6K |
| Aug 21, 2026 | 1.03 | 1.03 | 0.84 | 0.98 | 200.37K |
| Aug 20, 2026 | 0.94 | 1.00 | 0.91 | 0.97 | 77.4K |
| Aug 19, 2026 | 0.93 | 0.97 | 0.93 | 0.95 | 329.69K |
| Aug 18, 2026 | 0.93 | 0.93 | 0.89 | 0.90 | 145.05K |
| Aug 17, 2026 | 0.90 | 0.99 | 0.90 | 0.96 | 270.62K |
| Aug 14, 2026 | 0.90 | 0.92 | 0.90 | 0.91 | 75.98K |
Headquartered in Vancouver, Canada, Kootenay Silver Inc. operates as an exploration-stage enterprise. The company is actively involved in acquiring, investigating, and developing mineral properties throughout Mexico and Canada, with a focus on uncovering deposits of silver, gold, lead, and zinc. Its portfolio prominently features the La Cigarra silver venture, encompassing approximately 18,000 hectares within Chihuahua's Parral Mining District in north-central Mexico. Other significant holdings include the Promontorio and La Negra silver finds in Sonora, Mexico; the Columba Silver project, also located in Chihuahua; and the Copalito Silver-gold undertaking in Sinaloa, Mexico. The entity was formerly recognized as Kootenay Gold Inc. before officially changing its name to Kootenay Silver Inc. in February 2012.
| Employees | 10 |
| Beta | 0.81 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Silver |