© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GitLab Inc. (GTLB) stock surged +2.09%, trading at $47.30 on NASDAQ, up from the previous close of $46.33. The stock opened at $46.54, fluctuating between $46.01 and $47.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 46.54 | 47.95 | 46.01 | 47.30 | 4.33M |
| Sep 09, 2026 | 47.22 | 47.53 | 46.20 | 46.33 | 4.26M |
| Sep 08, 2026 | 48.95 | 49.09 | 46.84 | 47.15 | 4.37M |
| Sep 04, 2026 | 48.94 | 50.61 | 47.88 | 49.83 | 5.53M |
| Sep 03, 2026 | 49.98 | 50.74 | 48.89 | 49.31 | 7.86M |
| Sep 02, 2026 | 55.20 | 55.55 | 49.11 | 49.59 | 28.94M |
| Sep 01, 2026 | 45.68 | 46.39 | 44.46 | 45.09 | 9.76M |
| Aug 31, 2026 | 44.80 | 46.65 | 44.67 | 46.54 | 5.64M |
| Aug 28, 2026 | 44.39 | 45.36 | 44.11 | 44.87 | 3.95M |
| Aug 27, 2026 | 42.31 | 44.85 | 42.30 | 44.81 | 5.45M |
| Aug 26, 2026 | 40.71 | 41.71 | 40.14 | 41.31 | 2.32M |
| Aug 25, 2026 | 41.93 | 42.30 | 40.84 | 41.66 | 2.58M |
| Aug 24, 2026 | 41.50 | 42.64 | 41.06 | 42.03 | 3.51M |
| Aug 21, 2026 | 42.25 | 42.32 | 40.82 | 41.67 | 3.12M |
| Aug 20, 2026 | 42.43 | 42.62 | 41.51 | 42.08 | 2.58M |
| Aug 19, 2026 | 41.43 | 42.88 | 41.12 | 42.60 | 3.34M |
| Aug 18, 2026 | 40.48 | 42.32 | 40.44 | 41.50 | 4.58M |
| Aug 17, 2026 | 42.21 | 42.54 | 40.38 | 40.52 | 4.2M |
| Aug 14, 2026 | 43.71 | 43.81 | 41.61 | 42.62 | 4.88M |
| Aug 13, 2026 | 41.19 | 43.57 | 40.04 | 43.35 | 6.59M |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |