© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) stock surged +0.30%, trading at $33.59 on AMEX, up from the previous close of $33.49. The stock opened at $33.67, fluctuating between $33.53 and $33.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.67 | 33.71 | 33.53 | 33.59 | 226.65K |
| Sep 10, 2026 | 33.65 | 33.66 | 33.41 | 33.49 | 204.45K |
| Sep 09, 2026 | 33.72 | 33.77 | 33.51 | 33.56 | 391.36K |
| Sep 08, 2026 | 33.93 | 33.97 | 33.78 | 33.78 | 123.96K |
| Sep 04, 2026 | 34.20 | 34.36 | 34.20 | 34.32 | 97.17K |
| Sep 03, 2026 | 34.36 | 34.47 | 34.28 | 34.37 | 102.05K |
| Sep 02, 2026 | 33.98 | 34.15 | 33.98 | 34.06 | 124.32K |
| Sep 01, 2026 | 34.04 | 34.16 | 33.95 | 33.99 | 95.98K |
| Aug 31, 2026 | 34.01 | 34.02 | 33.85 | 33.89 | 63.6K |
| Aug 28, 2026 | 34.06 | 34.13 | 33.88 | 33.92 | 134.45K |
| Aug 27, 2026 | 34.06 | 34.06 | 33.90 | 33.98 | 89.81K |
| Aug 26, 2026 | 34.44 | 34.48 | 34.30 | 34.31 | 105.77K |
| Aug 25, 2026 | 34.45 | 34.56 | 34.34 | 34.53 | 110.42K |
| Aug 24, 2026 | 34.21 | 34.42 | 34.21 | 34.40 | 53.23K |
| Aug 21, 2026 | 34.25 | 34.41 | 34.25 | 34.33 | 81.87K |
| Aug 20, 2026 | 34.17 | 34.27 | 34.09 | 34.11 | 178.59K |
| Aug 19, 2026 | 34.02 | 34.23 | 34.01 | 34.17 | 97.43K |
| Aug 18, 2026 | 33.80 | 33.95 | 33.80 | 33.80 | 97.52K |
| Aug 17, 2026 | 33.81 | 33.86 | 33.66 | 33.70 | 83.69K |
| Aug 14, 2026 | 33.83 | 33.92 | 33.82 | 33.85 | 89.76K |
New York, NY 10022
United States
https://etf.dws.com/en-us/HDEF-msci-eafe-high-dividend-yield-equity-etf/184 485 14255The Xtrackers MSCI EAFE High Dividend Yield Equity ETF, known as the Fund, is designed to largely mimic the investment performance of the MSCI EAFE High Dividend Yield Index. This mirroring of the benchmark's returns is assessed before any fees or expenses are factored in.
| Employees | 0 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |