© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hermès International Société en commandite par actions (HESAF) stock surged +0.54%, trading at $1,639.80 on OTC, up from the previous close of $1,630.92. The stock opened at $1,630.00, fluctuating between $1,628.50 and $1,645.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1,630.00 | 1,645.90 | 1,628.50 | 1,639.80 | 16 |
| Sep 09, 2026 | 1,665.92 | 1,665.92 | 1,621.14 | 1,630.92 | 213 |
| Sep 08, 2026 | 1,690.01 | 1,706.33 | 1,669.80 | 1,671.80 | 44 |
| Sep 04, 2026 | 1,697.64 | 1,716.52 | 1,680.50 | 1,680.50 | 13 |
| Sep 03, 2026 | 1,739.60 | 1,741.79 | 1,707.00 | 1,707.00 | 112 |
| Sep 02, 2026 | 1,775.00 | 1,775.00 | 1,742.66 | 1,742.66 | 160 |
| Sep 01, 2026 | 1,763.34 | 1,794.75 | 1,763.34 | 1,785.87 | 34 |
| Aug 31, 2026 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 28 |
| Aug 28, 2026 | 1,888.69 | 1,888.69 | 1,811.01 | 1,834.00 | 22 |
| Aug 27, 2026 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 3 |
| Aug 26, 2026 | 1,804.53 | 1,804.53 | 1,790.80 | 1,790.80 | 45 |
| Aug 25, 2026 | 1,823.05 | 1,823.05 | 1,823.05 | 1,823.05 | 19 |
| Aug 24, 2026 | 1,823.55 | 1,830.90 | 1,823.55 | 1,830.90 | 23 |
| Aug 21, 2026 | 1,835.00 | 1,835.00 | 1,780.50 | 1,823.05 | 78 |
| Aug 20, 2026 | 1,780.50 | 1,822.67 | 1,780.50 | 1,822.67 | 3 |
| Aug 19, 2026 | 1,848.30 | 1,848.30 | 1,808.00 | 1,841.05 | 3 |
| Aug 18, 2026 | 1,790.00 | 1,799.00 | 1,790.00 | 1,799.00 | 28 |
| Aug 17, 2026 | 1,780.50 | 1,808.10 | 1,780.50 | 1,787.50 | 145 |
| Aug 14, 2026 | 1,829.00 | 1,836.50 | 1,791.00 | 1,791.50 | 122 |
| Aug 13, 2026 | 1,831.29 | 1,831.29 | 1,831.29 | 1,831.29 | 9 |
Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.
| Employees | 25414 |
| Beta | 1 |
| Sales or Revenue | $13.43B |
| 5Y Sales Change% | 1.241% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |