© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF) stock declined over -1.81%, trading at $470.00 on OTC, down from the previous close of $478.65. The stock opened at $472.00, fluctuating between $470.00 and $476.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 474.76 | 476.44 | 466.55 | 470.00 | 5.17K |
| Sep 09, 2026 | 484.00 | 487.05 | 477.00 | 478.65 | 7.26K |
| Sep 08, 2026 | 505.45 | 505.45 | 491.50 | 491.50 | 3.85K |
| Sep 04, 2026 | 495.13 | 502.40 | 495.13 | 500.64 | 2.23K |
| Sep 03, 2026 | 499.00 | 502.23 | 495.00 | 502.23 | 22.99K |
| Sep 02, 2026 | 511.00 | 513.22 | 507.86 | 508.54 | 3.35K |
| Sep 01, 2026 | 520.21 | 523.26 | 513.61 | 516.75 | 2.71K |
| Aug 31, 2026 | 533.18 | 533.18 | 525.00 | 526.35 | 3.02K |
| Aug 28, 2026 | 532.43 | 538.82 | 528.94 | 531.80 | 2.56K |
| Aug 27, 2026 | 523.96 | 523.96 | 517.57 | 522.08 | 2.02K |
| Aug 26, 2026 | 530.87 | 535.50 | 527.14 | 528.30 | 3.45K |
| Aug 25, 2026 | 530.00 | 530.00 | 527.95 | 528.00 | 1.51K |
| Aug 24, 2026 | 530.00 | 535.50 | 530.00 | 535.50 | 2.01K |
| Aug 21, 2026 | 525.21 | 531.00 | 523.45 | 528.34 | 908 |
| Aug 20, 2026 | 523.17 | 526.40 | 514.56 | 520.00 | 5.31K |
| Aug 19, 2026 | 530.00 | 532.27 | 530.00 | 532.00 | 1.1K |
| Aug 18, 2026 | 523.33 | 524.45 | 518.00 | 518.16 | 1.57K |
| Aug 17, 2026 | 525.00 | 525.00 | 516.00 | 516.00 | 3.07K |
| Aug 14, 2026 | 527.75 | 532.27 | 526.50 | 531.25 | 835 |
| Aug 13, 2026 | 535.00 | 535.00 | 533.00 | 533.00 | 1.37K |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne is a premier global conglomerate specializing in luxury goods. The company's extensive portfolio features an array of prestigious brands across multiple sectors. It markets a distinguished selection of fine wines and spirits, including names like Dom Pérignon, Hennessy, and Veuve Clicquot. Its fashion and leather goods division boasts iconic labels such as Louis Vuitton, Christian Dior, and FENDI. In the beauty segment, LVMH offers sought-after perfumes and cosmetics from brands like Guerlain, Fenty Beauty by Rihanna, and Parfums Christian Dior. Furthermore, its watch and jewelry offerings encompass celebrated houses like Tiffany & Co., Bulgari, and TAG Heuer. Beyond traditional luxury products, LVMH also delves into bespoke yacht construction with Feadship and Royal Van Lent. The company's diverse activities extend to media, with daily newspapers like Les Échos; luxury tourism through Belmond; and specialized retail operations, prominently featuring Sephora and DFS. It also manages leisure and cultural sites, including the Jardin d'Acclimatation. With a substantial worldwide presence, LVMH operates an impressive network of 5,556 retail outlets. This European Society was founded in 1923 and is headquartered in Paris, France.
| Employees | 211000 |
| Beta | 0.84 |
| Sales or Revenue | $86.15B |
| 5Y Sales Change% | 0.85% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |