© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Horizon Aircraft Ltd (HOVR) stock surged +2.47%, trading at $1.66 on NASDAQ, up from the previous close of $1.62. The stock opened at $1.63, fluctuating between $1.63 and $1.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.63 | 1.68 | 1.63 | 1.66 | 237.2K |
| Sep 10, 2026 | 1.61 | 1.65 | 1.61 | 1.62 | 395.83K |
| Sep 09, 2026 | 1.66 | 1.69 | 1.62 | 1.63 | 541.92K |
| Sep 08, 2026 | 1.68 | 1.72 | 1.66 | 1.66 | 783.12K |
| Sep 04, 2026 | 1.69 | 1.72 | 1.65 | 1.68 | 966.88K |
| Sep 03, 2026 | 1.67 | 1.70 | 1.65 | 1.67 | 588.05K |
| Sep 02, 2026 | 1.60 | 1.67 | 1.60 | 1.66 | 623.72K |
| Sep 01, 2026 | 1.66 | 1.66 | 1.59 | 1.60 | 690.82K |
| Aug 31, 2026 | 1.73 | 1.74 | 1.59 | 1.67 | 1.31M |
| Aug 28, 2026 | 1.82 | 1.83 | 1.74 | 1.77 | 548.05K |
| Aug 27, 2026 | 1.84 | 1.85 | 1.78 | 1.81 | 420.37K |
| Aug 26, 2026 | 1.85 | 1.90 | 1.82 | 1.82 | 401.7K |
| Aug 25, 2026 | 1.82 | 1.90 | 1.81 | 1.88 | 466.18K |
| Aug 24, 2026 | 1.83 | 1.84 | 1.80 | 1.83 | 536.91K |
| Aug 21, 2026 | 1.86 | 1.88 | 1.82 | 1.87 | 386.8K |
| Aug 20, 2026 | 1.86 | 1.89 | 1.81 | 1.84 | 574.54K |
| Aug 19, 2026 | 1.90 | 1.95 | 1.81 | 1.89 | 848.45K |
| Aug 18, 2026 | 1.96 | 1.97 | 1.88 | 1.89 | 647.67K |
| Aug 17, 2026 | 1.96 | 2.02 | 1.92 | 1.98 | 676.36K |
| Aug 14, 2026 | 2.03 | 2.05 | 1.96 | 1.97 | 512.64K |
New Horizon Aircraft Ltd., an aerospace original equipment manufacturer company, designs hybrid-electric vertical takeoff and landing (eVTOL) aircraft for the regional air mobility market in the United States. It focuses on the design and delivery of the Cavorite X7, a hybrid electric 7-seat aircraft that can take off and land vertically. The company was founded in 2013 and is headquartered in Lindsay, Canada.
| Employees | 58 |
| Beta | 3.86 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | May |
| Sector | Industrials |
| Industry | Aerospace & Defense |