© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Africa Energy Corp. (HPMCF) stock remained unchanged at $0.15 a share on OTC. The stock opened at $0.15, fluctuating between $0.15 to $0.15 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 4K |
| Aug 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 152 |
| Jul 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 750 |
| Jun 25, 2026 | 0.53 | 0.53 | 0.13 | 0.13 | 1.24K |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 2.98K |
| Jun 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 6.62K |
| Jun 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 19.5K |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 2K |
| Apr 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 5K |
| Apr 01, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 10K |
| Mar 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 10.02K |
| Mar 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 216 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 4.5K |
| Mar 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 4.02K |
| Mar 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 300 |
| Mar 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 2.5K |
| Mar 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 1K |
| Mar 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 500 |
| Mar 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 321 |
| Mar 09, 2026 | 0.33 | 0.33 | 0.29 | 0.31 | 66.01K |
Africa Energy Corp. engages in the acquisition, exploration, and production of oil and gas properties. It also operates a portfolio of exploration and production assets in Namibia and South Africa. The company was founded on April 27, 2010 and is headquartered in Vancouver, Canada.
| Employees | 6 |
| Beta | 0.6 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |