© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Infrastructure Capital Equity Income Fund ETF (ICAP) stock declined over -1.78%, trading at $28.09 on AMEX, down from the previous close of $28.60. The stock opened at $28.40, fluctuating between $28.03 and $28.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.50 | 28.50 | 28.01 | 28.02 | 28.34K |
| Sep 09, 2026 | 28.65 | 28.76 | 28.50 | 28.60 | 14.16K |
| Sep 08, 2026 | 29.00 | 29.00 | 28.72 | 28.77 | 28.52K |
| Sep 04, 2026 | 28.70 | 28.71 | 28.52 | 28.69 | 8.94K |
| Sep 03, 2026 | 28.30 | 28.69 | 28.30 | 28.56 | 12.11K |
| Sep 02, 2026 | 28.52 | 28.52 | 28.04 | 28.26 | 11.84K |
| Sep 01, 2026 | 28.53 | 28.61 | 27.99 | 28.11 | 22.16K |
| Aug 31, 2026 | 28.97 | 29.33 | 28.50 | 28.53 | 24.24K |
| Aug 28, 2026 | 29.33 | 29.33 | 28.67 | 28.77 | 29.93K |
| Aug 27, 2026 | 29.45 | 29.45 | 29.03 | 29.16 | 14.93K |
| Aug 26, 2026 | 29.41 | 29.41 | 29.20 | 29.41 | 13.65K |
| Aug 25, 2026 | 29.10 | 29.30 | 29.10 | 29.26 | 13.28K |
| Aug 24, 2026 | 29.25 | 29.25 | 29.03 | 29.08 | 13.23K |
| Aug 21, 2026 | 29.09 | 29.31 | 29.03 | 29.03 | 16.64K |
| Aug 20, 2026 | 29.43 | 29.43 | 29.12 | 29.16 | 26.78K |
| Aug 19, 2026 | 29.50 | 29.50 | 29.21 | 29.36 | 13.16K |
| Aug 18, 2026 | 29.44 | 29.44 | 29.00 | 29.00 | 16.35K |
| Aug 17, 2026 | 29.38 | 29.74 | 29.38 | 29.55 | 19.83K |
| Aug 14, 2026 | 29.70 | 29.76 | 29.57 | 29.68 | 16.39K |
| Aug 13, 2026 | 29.45 | 29.86 | 29.45 | 29.67 | 33.31K |
The Fund aims to generate significant income by strategically allocating at least 80% of its available capital. This allocation is directed towards a diverse range of common stocks issued by companies known for regularly distributing dividends to shareholders.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |