© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amplify CWP International Enhanced Dividend Income ETF (IDVO) stock surged +0.63%, trading at $43.00 on AMEX, up from the previous close of $42.73. The stock opened at $43.01, fluctuating between $42.85 and $43.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.10 | 43.17 | 42.85 | 43.00 | 289.98K |
| Sep 10, 2026 | 42.84 | 42.96 | 42.64 | 42.73 | 184.4K |
| Sep 09, 2026 | 43.26 | 43.34 | 43.00 | 43.17 | 231.35K |
| Sep 08, 2026 | 43.25 | 43.55 | 43.25 | 43.35 | 237.51K |
| Sep 04, 2026 | 43.01 | 43.27 | 43.00 | 43.15 | 246.81K |
| Sep 03, 2026 | 43.02 | 43.13 | 42.89 | 43.02 | 247.13K |
| Sep 02, 2026 | 42.55 | 42.84 | 42.50 | 42.84 | 192.78K |
| Sep 01, 2026 | 42.50 | 42.69 | 42.31 | 42.42 | 277.46K |
| Aug 31, 2026 | 42.80 | 42.90 | 42.50 | 42.59 | 393.85K |
| Aug 28, 2026 | 43.19 | 43.25 | 42.66 | 42.80 | 263.34K |
| Aug 27, 2026 | 43.35 | 43.35 | 43.09 | 43.24 | 261.11K |
| Aug 26, 2026 | 43.53 | 43.60 | 43.27 | 43.32 | 302.56K |
| Aug 25, 2026 | 43.30 | 43.56 | 43.13 | 43.56 | 257.78K |
| Aug 24, 2026 | 43.31 | 43.31 | 42.95 | 43.12 | 259.73K |
| Aug 21, 2026 | 43.17 | 43.32 | 43.07 | 43.27 | 254.55K |
| Aug 20, 2026 | 42.74 | 42.91 | 42.63 | 42.74 | 200.69K |
| Aug 19, 2026 | 43.04 | 43.06 | 42.73 | 42.86 | 229.35K |
| Aug 18, 2026 | 43.06 | 43.10 | 42.61 | 42.72 | 242.74K |
| Aug 17, 2026 | 43.19 | 43.39 | 43.12 | 43.29 | 237.94K |
| Aug 14, 2026 | 43.20 | 43.30 | 43.07 | 43.16 | 203.69K |
The IDVO Exchange Traded Fund (ETF) invests in a selection of high-quality international large and mid-capitalization companies, primarily accessed via American Depositary Receipts (ADRs). These companies are chosen for their consistent track record of dividend payments and earnings expansion. The fund also implements a tactical covered call strategy on its individual holdings. Capital Wealth Planning LLC (CWP) and Seymour Asset Management LLC act as investment sub-advisers to the Fund.
| Employees | 0 |
| Beta | 0.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |