© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ivanhoe Electric Inc. (IE) stock surged +0.48%, trading at $10.40 on AMEX, up from the previous close of $10.35. The stock opened at $10.70, fluctuating between $10.40 and $11.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.70 | 11.15 | 10.40 | 10.40 | 2.65M |
| Sep 10, 2026 | 10.26 | 10.57 | 9.99 | 10.35 | 3.98M |
| Sep 09, 2026 | 11.10 | 11.34 | 10.71 | 10.90 | 1.74M |
| Sep 08, 2026 | 10.17 | 11.31 | 10.17 | 11.04 | 2.29M |
| Sep 04, 2026 | 9.64 | 10.07 | 9.64 | 9.99 | 1.3M |
| Sep 03, 2026 | 10.33 | 10.47 | 9.67 | 9.83 | 1.77M |
| Sep 02, 2026 | 10.18 | 10.57 | 10.04 | 10.09 | 1.56M |
| Sep 01, 2026 | 10.55 | 10.75 | 9.95 | 10.03 | 2.25M |
| Aug 31, 2026 | 11.10 | 11.78 | 10.87 | 11.06 | 1.37M |
| Aug 28, 2026 | 11.75 | 11.83 | 11.12 | 11.19 | 1.22M |
| Aug 27, 2026 | 11.87 | 11.91 | 11.61 | 11.69 | 1.48M |
| Aug 26, 2026 | 12.24 | 12.51 | 11.71 | 11.93 | 2.88M |
| Aug 25, 2026 | 11.39 | 11.98 | 11.20 | 11.91 | 1.87M |
| Aug 24, 2026 | 11.60 | 11.79 | 11.10 | 11.26 | 2.16M |
| Aug 21, 2026 | 10.58 | 11.50 | 10.58 | 11.27 | 3.04M |
| Aug 20, 2026 | 10.31 | 10.60 | 10.18 | 10.29 | 1.22M |
| Aug 19, 2026 | 10.50 | 10.76 | 10.40 | 10.58 | 1.3M |
| Aug 18, 2026 | 10.31 | 10.58 | 9.98 | 10.15 | 1.29M |
| Aug 17, 2026 | 10.42 | 10.63 | 10.28 | 10.59 | 1.28M |
| Aug 14, 2026 | 10.45 | 10.63 | 10.31 | 10.41 | 1.22M |
Ivanhoe Electric Inc. primarily engages in mineral exploration and development activities across the United States. Its operations are structured into three main segments: Critical Metals, Technology, and Energy Storage. Within its Critical Metals division, the company maintains an 84.6% ownership in Utah's 65-square-kilometer Tintic copper-gold project. Additionally, it possesses an option to fully acquire the 77.59-square-kilometer Santa Cruz copper project in Arizona, holds a 75% stake in Montana's 24.2-square-kilometer Hog Heaven project which targets silver, gold, and copper, and further extends its reach with a 60% interest in the 1,125-square-kilometer Ivory Coast project. Its Technology arm delivers advanced services, including data analytics, geophysical modeling, and artificial intelligence solutions, catering to the mineral, oil and gas, and water exploration sectors. In the Energy Storage segment, it is active in the development, manufacturing, and installation of vanadium flow batteries designed for grid-scale applications. Established in 2020, Ivanhoe Electric Inc. maintains its corporate headquarters in Vancouver, Canada.
| Employees | 286 |
| Beta | 1.26 |
| Sales or Revenue | $3.90M |
| 5Y Sales Change% | -0.06% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Copper |