Stocks Telegraph

IINN Stock Price History and Quote Analysis: Insights for Investors

NASDAQ:IINN

Inspira Technologies Oxy B.H.N. Ltd.

$1.37
-0.03-2.14%
At Close 4:00 PM
$1.46
0.09+6.57%
Pre-Market 07:51 PM
49.14
B-ESG ScoreESG Rating
Loading...

Stock Price Today

Inspira Technologies Oxy B.H.N. Ltd. (IINN) stock declined over -2.14%, trading at $1.37 on NASDAQ, down from the previous close of $1.40. The stock opened at $1.42, fluctuating between $1.35 and $1.45 in the recent session.

Stock Snapshot

1.4
Prev. Close
1.42
Open
25.15M
Market Cap
18.36M
Number of Shares
1.35
Day Low
1.4491
Day High
-1.76
P/E Ratio
91.08%
Free Float in %
-0.78
EPS (TTM)
366.6
Book Value
0.06
Cash Flow per Share
174.01K
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Oct 04, 20241.421.451.361.36171.57K
Oct 03, 20241.341.491.301.38277.54K
Oct 02, 20241.381.381.301.3194.66K
Oct 01, 20241.451.491.301.32403.46K
Sep 30, 20241.401.471.301.36336.16K
Sep 27, 20241.291.421.271.39225.73K
Sep 26, 20241.271.301.251.2799.22K
Sep 25, 20241.221.271.201.2645.1K
Sep 24, 20241.221.231.151.2278.8K
Sep 23, 20241.261.261.201.2123.1K
Sep 20, 20241.231.251.181.2221.54K
Sep 19, 20241.261.261.161.2631.64K
Sep 18, 20241.301.301.251.2687.07K
Sep 17, 20241.291.301.261.2979.01K
Sep 16, 20241.191.301.171.30119.3K
Sep 13, 20241.121.231.101.211.12M
Sep 12, 20241.111.151.091.1514.76K
Sep 11, 20241.121.141.111.1211.56K
Sep 10, 20241.071.161.061.1238.52K
Sep 09, 20241.091.131.091.0915.47K

Contact Details

Raanana, 4366504

Israel

Website: https://inspira-technologies.comContact: 972 996 64488

About Company

Inspira Technologies Oxy B.H.N. Ltd., a specialty medical device company, engages in the research, development, manufacture, and marketing of respiratory support technology to provide an alternative to invasive mechanical ventilation (MV) for the treatment of respiratory failure. Its lead product is the augmented respiration technology system (ART), a respiratory support system comprising minimally invasive, portable dual lumen cannula, which is inserted into the jugular vein and utilizes extra-corporeal direct blood oxygenation to elevate and stabilize declining oxygen saturation levels. The company was formerly known as Insense Medical Ltd. and changed its name to Inspira Technologies Oxy B.H.N. Ltd. in July 2020. The company was incorporated in 2018 and is based in Ra'annana, Israel.

Company Information

Employees37
Beta2.048
Sales or Revenue$0.00
5Y Sales Change%0%
Fiscal Year EndsDecember
SectorHealthcare
IndustryMedical - Devices

Frequently Asked Questions

What is the current Inspira Technologies Oxy B.H.N. Ltd. (IINN) stock price?

Inspira Technologies Oxy B.H.N. Ltd. (NASDAQ: IINN) stock price is $1.37 in the last trading session. During the trading session, IINN stock reached the peak price of $1.45 while $1.35 was the lowest point it dropped to. The percentage change in IINN stock occurred in the recent session was -2.14% while the dollar amount for the price change in IINN stock was -$0.03.

IINN's industry and sector of operation?

The NASDAQ listed IINN is part of Medical - Devices industry that operates in the broader Healthcare sector. Inspira Technologies Oxy B.H.N. Ltd. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of IINN?

Mr. Dagi Shahar Ben-Noon
Co-Founder, Chief Executive Officer & Director
Ms. Yafit Tehila
Chief Financial Officer and Principle Financial & Accounting Officer
Mr. Avi Shabtai
Chief Operating Officer and Vice President of R&D
Mr. Joe Hayon
Co-Founder, Pres & Director
Ms. Daniella Yeheskely-Hayon Ph.D.
Chief Technology Officer
Ms. Rony Glass Aloni
Marketing Mang.
Odelya Ben-Asher Dekel
HR Mang.
Meshira Greenberg
Admin. Mang.
Ms. Adi Nir Ph.D.
Chief Medical Officer
Ms. Adi Rizansky Nir Ph.D.
Chief Medical Officer
Adi Shmueli
Marketing & Communications Mang.

How IINN did perform over past 52-week?

IINN's closing price is 80.03% higher than its 52-week low of $0.76 where as its distance from 52-week high of $2.49 is -44.98%.

How many employees does IINN have?

Number of IINN employees currently stands at 37.

Link for IINN official website?

Official Website of IINN is: https://inspira-technologies.com

How do I contact IINN?

IINN could be contacted at phone 972 996 64488 and can also be accessed through its website. IINN operates from 2 Ha-Tidhar Street, Raanana, 4366504, Israel.

How many shares of IINN are traded daily?

IINN stock volume for the day was 174.01K shares. The average number of IINN shares traded daily for last 3 months was 112.5K.

What is the market cap of IINN currently?

The market value of IINN currently stands at $25.15M with its latest stock price at $1.37 and 18.36M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph