© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inspira Technologies OXY B.H.N. Ltd. (IINN) stock declined over -0.94%, trading at $1.05 on NASDAQ, down from the previous close of $1.06. The stock opened at $1.04, fluctuating between $0.98 and $1.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 0.44 | 0.44 | 0.37 | 0.38 | 1.16M |
| May 18, 2026 | 0.40 | 0.41 | 0.36 | 0.37 | 1.05M |
| May 15, 2026 | 0.38 | 0.41 | 0.38 | 0.40 | 211.18K |
| May 14, 2026 | 0.40 | 0.41 | 0.38 | 0.40 | 281.76K |
| May 13, 2026 | 0.41 | 0.41 | 0.39 | 0.41 | 305.12K |
| May 12, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | 200.45K |
| May 11, 2026 | 0.45 | 0.45 | 0.40 | 0.41 | 416.31K |
| May 08, 2026 | 0.45 | 0.47 | 0.41 | 0.43 | 286.02K |
| May 07, 2026 | 0.44 | 0.46 | 0.44 | 0.45 | 68.95K |
| May 06, 2026 | 0.47 | 0.47 | 0.43 | 0.44 | 321.09K |
| May 05, 2026 | 0.48 | 0.48 | 0.45 | 0.48 | 294.16K |
| May 04, 2026 | 0.46 | 0.48 | 0.45 | 0.48 | 191.97K |
| Apr 30, 2026 | 0.46 | 0.48 | 0.44 | 0.44 | 378.31K |
| Apr 29, 2026 | 0.47 | 0.48 | 0.43 | 0.45 | 233.47K |
| Apr 28, 2026 | 0.50 | 0.54 | 0.46 | 0.48 | 397.78K |
| Apr 27, 2026 | 0.56 | 0.58 | 0.49 | 0.51 | 298.75K |
| Apr 23, 2026 | 0.60 | 0.60 | 0.51 | 0.54 | 213.38K |
| Apr 22, 2026 | 0.57 | 0.60 | 0.57 | 0.59 | 168.36K |
| Apr 21, 2026 | 0.59 | 0.61 | 0.56 | 0.58 | 374.38K |
| Apr 20, 2026 | 0.49 | 0.65 | 0.49 | 0.59 | 1.53M |
Inspira Technologies Oxy B.H.N. Ltd., a specialty medical device company, engages in the research, development, manufacturing, and marketing of proprietary life support technologies for the treatment of acute respiratory failure in Israel. It offers INSPIRA ART100, a life support system used in procedures requiring cardiopulmonary bypass for six hours or less. It also offers additive manufactured electronics platform that enables 3D architecture for systems operating in dilution cryostats. The company was formerly known as Insense Medical Ltd. and changed its name to Inspira Technologies Oxy B.H.N. Ltd. in July 2020. Inspira Technologies Oxy B.H.N. Ltd. was incorporated in 2018 and is headquartered in Ra'anana, Israel.
| Employees | 39 |
| Beta | 2.33 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |