© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
International Land Alliance, Inc. (ILAL) stock surged +0.47%, trading at $3.01 on OTC, up from the previous close of $3.00. The stock opened at $3.02, fluctuating between $3.01 and $3.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 200 |
| Sep 10, 2026 | 3.05 | 3.10 | 3.00 | 3.00 | 3.16K |
| Sep 09, 2026 | 2.93 | 3.25 | 2.93 | 3.25 | 1.93K |
| Sep 08, 2026 | 3.00 | 3.55 | 2.99 | 3.07 | 11.41K |
| Sep 04, 2026 | 3.00 | 3.98 | 2.83 | 3.00 | 12.95K |
| Sep 03, 2026 | 3.25 | 3.50 | 3.00 | 3.00 | 9.5K |
| Sep 02, 2026 | 3.20 | 3.39 | 3.10 | 3.20 | 20.7K |
| Sep 01, 2026 | 3.74 | 3.74 | 3.62 | 3.62 | 665 |
| Aug 31, 2026 | 4.00 | 4.00 | 3.30 | 3.30 | 3.62K |
| Aug 28, 2026 | 3.99 | 4.00 | 3.90 | 3.90 | 1.71K |
| Aug 27, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 100 |
| Aug 26, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 100 |
| Aug 25, 2026 | 4.00 | 4.00 | 3.70 | 3.99 | 1.75K |
| Aug 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 769 |
| Aug 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 100 |
| Aug 20, 2026 | 4.25 | 4.25 | 3.30 | 4.10 | 702 |
| Aug 19, 2026 | 4.00 | 4.70 | 3.99 | 4.00 | 1.95K |
| Aug 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 240 |
| Aug 14, 2026 | 4.80 | 4.80 | 3.21 | 3.83 | 3.3K |
| Aug 13, 2026 | 4.80 | 4.80 | 3.54 | 4.14 | 2.83K |
Headquartered in San Diego, California, International Land Alliance, Inc. is a residential land development firm established in 2013. The company focuses on properties primarily situated in Northern Baja California, Mexico, and Southern California. Its core business involves a multi-stage process: first, purchasing land; then, navigating the acquisition of zoning and entitlements to transform these properties into residential and commercial building parcels; subsequently, securing funding for these acquisitions; next, enhancing the land with necessary infrastructure and amenities; and ultimately, selling these prepared plots to a varied clientele, including prospective homeowners, retired individuals, investors, and commercial builders.
| Employees | 6 |
| Beta | -0.2 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |