© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Imunon, Inc. (IMNN) stock surged +1.38%, trading at $1.47 on NASDAQ, up from the previous close of $1.45. The stock opened at $1.44, fluctuating between $1.42 and $1.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.47 | 1.53 | 1.42 | 1.47 | 129.35K |
| Sep 10, 2026 | 1.65 | 1.75 | 1.39 | 1.45 | 1.1M |
| Sep 09, 2026 | 1.54 | 1.57 | 1.50 | 1.51 | 23.22K |
| Sep 08, 2026 | 1.56 | 1.60 | 1.53 | 1.54 | 40.84K |
| Sep 04, 2026 | 1.56 | 1.58 | 1.54 | 1.58 | 34.01K |
| Sep 03, 2026 | 1.56 | 1.59 | 1.51 | 1.56 | 18.87K |
| Sep 02, 2026 | 1.60 | 1.61 | 1.51 | 1.56 | 34.2K |
| Sep 01, 2026 | 1.62 | 1.64 | 1.56 | 1.60 | 33.86K |
| Aug 31, 2026 | 1.60 | 1.63 | 1.55 | 1.63 | 18.4K |
| Aug 28, 2026 | 1.60 | 1.65 | 1.55 | 1.60 | 82.35K |
| Aug 27, 2026 | 1.60 | 1.64 | 1.55 | 1.60 | 21.73K |
| Aug 26, 2026 | 1.62 | 1.66 | 1.58 | 1.63 | 48.41K |
| Aug 25, 2026 | 1.62 | 1.70 | 1.60 | 1.66 | 84.69K |
| Aug 24, 2026 | 1.63 | 1.64 | 1.59 | 1.59 | 33.04K |
| Aug 21, 2026 | 1.61 | 1.67 | 1.59 | 1.64 | 58.65K |
| Aug 20, 2026 | 1.62 | 1.62 | 1.52 | 1.58 | 120K |
| Aug 19, 2026 | 1.58 | 1.70 | 1.53 | 1.58 | 183.81K |
| Aug 18, 2026 | 1.61 | 1.61 | 1.54 | 1.58 | 37.47K |
| Aug 17, 2026 | 1.64 | 1.68 | 1.57 | 1.60 | 28.14K |
| Aug 14, 2026 | 1.58 | 1.67 | 1.57 | 1.65 | 55.72K |
Imunon, Inc. is a clinical-stage biotechnology company dedicated to the development and commercialization of DNA-based immunotherapies, vaccines, and directed chemotherapies. The company's pipeline features GEN-1, a DNA-based immunotherapy specifically designed for the localized treatment of ovarian cancer, and ThermoDox, a proprietary heat-activated liposomal formulation of doxorubicin, currently in development for various cancer indications. Additionally, Imunon possesses two feasibility-stage platform technologies aimed at creating nucleic acid-based immunotherapies, vaccines, and other anti-cancer DNA or RNA therapies. Established in 1982 and based in Lawrenceville, New Jersey, the firm was known as Celsion Corporation before rebranding to Imunon, Inc. in September 2022.
| Employees | 20 |
| Beta | 1.98 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |