© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
INLIF Limited (INLF) stock declined over -10.78%, trading at $2.69 on NASDAQ, down from the previous close of $3.02. The stock opened at $3.03, fluctuating between $2.65 and $3.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.03 | 3.12 | 2.65 | 2.69 | 77.59K |
| Sep 17, 2026 | 3.01 | 3.22 | 2.92 | 3.02 | 23.55K |
| Sep 16, 2026 | 2.89 | 3.07 | 2.85 | 2.94 | 23.38K |
| Sep 15, 2026 | 2.99 | 3.00 | 2.88 | 2.89 | 21.69K |
| Sep 14, 2026 | 3.15 | 3.28 | 2.94 | 2.96 | 46.97K |
| Sep 11, 2026 | 3.30 | 3.37 | 3.21 | 3.28 | 37.54K |
| Sep 10, 2026 | 3.50 | 3.53 | 3.27 | 3.35 | 27.38K |
| Sep 09, 2026 | 3.70 | 3.74 | 3.50 | 3.56 | 14.81K |
| Sep 08, 2026 | 3.84 | 3.84 | 3.59 | 3.67 | 26.86K |
| Sep 04, 2026 | 3.78 | 3.80 | 3.63 | 3.78 | 52.26K |
| Sep 03, 2026 | 3.91 | 4.09 | 3.68 | 3.68 | 0 |
| Sep 02, 2026 | 3.98 | 4.09 | 3.85 | 3.91 | 20.45K |
| Sep 01, 2026 | 4.00 | 4.14 | 3.78 | 4.03 | 29.5K |
| Aug 31, 2026 | 3.97 | 4.15 | 3.86 | 4.00 | 36.6K |
| Aug 28, 2026 | 4.14 | 4.15 | 3.85 | 3.85 | 22.47K |
| Aug 27, 2026 | 4.23 | 4.38 | 4.08 | 4.08 | 43.32K |
| Aug 26, 2026 | 4.25 | 4.40 | 4.20 | 4.22 | 32.69K |
| Aug 25, 2026 | 4.43 | 4.43 | 4.04 | 4.23 | 64.09K |
| Aug 24, 2026 | 4.77 | 4.79 | 4.34 | 4.42 | 49.55K |
| Aug 21, 2026 | 4.86 | 4.89 | 4.70 | 4.74 | 49.12K |
Established in 2016 and based in Quanzhou, People's Republic of China, INLIF Limited specializes in the design, production, and sale of iNLIF-branded robotic arms tailored for injection molding machines. The company's diverse product range includes transverse manipulator arms with single or dual axes, multi-axis arms capable of both transverse and longitudinal movement, and substantial bullhead multi-axis units. Furthermore, INLIF provides essential accessories such as conveyor systems, sturdy welded bases, and specific reducer mounting plates. The firm also offers professional installation support for its robotic arm solutions.
| Employees | 156 |
| Beta | 2.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.049% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Machinery |