© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inhibitor Therapeutics, Inc. (INTI) stock surged +14.94%, trading at $0.10 on OTC, up from the previous close of $0.09. The stock opened at $0.09, fluctuating between $0.09 and $0.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 800 |
| Sep 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1.2K |
| Sep 03, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 200 |
| Sep 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1K |
| Sep 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 202 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 500 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 202 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.07 | 0.09 | 2.3K |
| Aug 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1.28K |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 500 |
| Aug 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 100 |
| Aug 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 10.5K |
| Aug 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 20K |
| Aug 04, 2026 | 0.06 | 0.10 | 0.06 | 0.08 | 230.21K |
| Aug 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 100K |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 21.23K |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 5K |
| Jul 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25K |
| Jul 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 2.31K |
| Jul 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 184 |
Inhibitor Therapeutics, Inc., established in 1992 and based in Tampa, Florida, is a pharmaceutical development enterprise. The company is dedicated to inventing and commercializing medical treatments for patients in the United States who suffer from various cancerous and non-cancerous cell proliferation conditions. A primary focus of their work involves advancing SUBA-Itraconazole, an oral variant of the drug itraconazole, for therapeutic applications in prostate and lung cancers. Furthermore, Inhibitor Therapeutics, Inc. has successfully completed a positive Phase 2b clinical trial for SUBA-Itraconazole in the management of basal cell carcinoma nevus syndrome. The organization was previously known as HedgePath Pharmaceuticals, Inc. until its name was officially changed in August 2019.
| Employees | 8 |
| Beta | -0.7 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |