© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Trust International Quality Dividend ETF (IQDF) stock declined over -1.23%, trading at $35.69 on AMEX, down from the previous close of $36.14. The stock opened at $35.79, fluctuating between $35.66 and $35.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 35.81 | 35.84 | 35.66 | 35.68 | 44.15K |
| Sep 09, 2026 | 36.32 | 36.34 | 36.07 | 36.14 | 28.55K |
| Sep 08, 2026 | 36.40 | 36.52 | 36.31 | 36.39 | 19.74K |
| Sep 04, 2026 | 36.13 | 36.38 | 36.13 | 36.28 | 27.25K |
| Sep 03, 2026 | 36.04 | 36.23 | 35.98 | 36.19 | 40.9K |
| Sep 02, 2026 | 35.66 | 35.81 | 35.66 | 35.81 | 26.24K |
| Sep 01, 2026 | 35.76 | 35.91 | 35.65 | 35.66 | 18.9K |
| Aug 31, 2026 | 35.87 | 35.96 | 35.70 | 35.84 | 69.81K |
| Aug 28, 2026 | 36.02 | 36.10 | 35.71 | 35.79 | 98.86K |
| Aug 27, 2026 | 35.94 | 35.97 | 35.87 | 35.95 | 46.75K |
| Aug 26, 2026 | 36.21 | 36.21 | 36.04 | 36.05 | 18.44K |
| Aug 25, 2026 | 36.05 | 36.22 | 36.01 | 36.17 | 40.47K |
| Aug 24, 2026 | 35.82 | 35.90 | 35.80 | 35.87 | 21.54K |
| Aug 21, 2026 | 35.98 | 36.18 | 35.93 | 35.97 | 14.65K |
| Aug 20, 2026 | 35.52 | 35.71 | 35.52 | 35.69 | 15.91K |
| Aug 19, 2026 | 35.71 | 35.75 | 35.60 | 35.65 | 26.01K |
| Aug 18, 2026 | 35.47 | 35.53 | 35.24 | 35.26 | 25.54K |
| Aug 17, 2026 | 35.78 | 35.91 | 35.74 | 35.74 | 76.52K |
| Aug 14, 2026 | 35.68 | 35.79 | 35.58 | 35.60 | 26.13K |
| Aug 13, 2026 | 35.65 | 35.74 | 35.65 | 35.67 | 23.24K |
This investment solution is designed for individuals seeking exposure to financially robust international companies. Its core purpose is to closely track the total return – encompassing both capital growth and dividends – of the Northern Trust International Quality Dividend Index, with its performance assessed prior to the deduction of any associated fees and expenses.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |