© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invictus Energy Limited (IVCTF) stock declined over -6.83%, trading at $0.03 on OTC, down from the previous close of $0.04. The stock opened at $0.04, fluctuating between $0.03 and $0.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 108K |
| Sep 10, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 270.82K |
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 56.2K |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 270.95K |
| Sep 04, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 654.6K |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 25K |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1.27M |
| Sep 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 4K |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 7.67K |
| Aug 27, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 16.95K |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 14.21K |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 12.99K |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 4.03K |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 3K |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2.03K |
| Aug 19, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 3K |
| Aug 18, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 2K |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 10K |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 7.72K |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 30K |
Invictus Energy Limited is an independent upstream oil and gas enterprise specializing in the exploration and appraisal of hydrocarbon prospects. Its primary focus lies within the Cabora Bassa project. The company maintains an 80% ownership stake in permit SG 4571, an expansive concession spanning approximately 360,000 hectares, strategically situated in the Cabora Bassa Basin in northern Zimbabwe. Originally incorporated in 2011, the company was known as Interpose Holdings Limited before adopting its current name, Invictus Energy Limited, in June 2018. Its corporate headquarters are located in West Perth, Australia.
| Employees | 19 |
| Beta | 0.94 |
| Sales or Revenue | $273.12K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |