IVVD Stock Price History and Quote Analysis Insights for Investors

NASDAQ : IVVD

Invivyd, Inc.

$0.40

-0.0507-11.22%

Open: 11:45 AM

67.76

ESG ScoreESG Rating

profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Stock Price Today

Invivyd, Inc. (IVVD) stock declined over -11.22%, trading at $0.40 on NASDAQ, down from the previous close of $0.45. The stock opened at $0.46, fluctuating between $0.40 and $0.46 in the recent session.

Stock Snapshot

0.452

Prev. Close

0.46

Open

48M

Market Cap

119.62M

Number of Shares

0.4001

Day Low

0.457

Day High

-0.21

P/E Ratio

50.57%

Free Float in %

-1.95

EPS (TTM)

1.62

Book Value

-1.58

Cash Flow per Share

994.53K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Jan 10, 2025	0.46	0.48	0.41	0.45	13.56M
Jan 08, 2025	0.52	0.55	0.46	0.46	1.01M
Jan 07, 2025	0.53	0.58	0.52	0.53	836.15K
Jan 06, 2025	0.57	0.59	0.51	0.51	2.29M
Jan 03, 2025	0.49	0.56	0.48	0.56	1.13M
Jan 02, 2025	0.47	0.49	0.45	0.48	1.41M
Dec 31, 2024	0.47	0.49	0.43	0.44	1.07M
Dec 30, 2024	0.53	0.55	0.45	0.46	978.01K
Dec 27, 2024	0.55	0.56	0.50	0.51	930.18K
Dec 26, 2024	0.52	0.57	0.51	0.53	864.89K
Dec 24, 2024	0.48	0.55	0.46	0.51	997.6K
Dec 23, 2024	0.45	0.47	0.43	0.47	924.99K
Dec 20, 2024	0.42	0.45	0.40	0.44	2.34M
Dec 19, 2024	0.46	0.46	0.43	0.43	1.64M
Dec 18, 2024	0.51	0.51	0.44	0.44	851.82K
Dec 17, 2024	0.45	0.51	0.45	0.49	898.3K
Dec 16, 2024	0.55	0.55	0.45	0.45	1.24M
Dec 13, 2024	0.60	0.61	0.54	0.54	729.08K
Dec 12, 2024	0.61	0.62	0.58	0.58	488.73K
Dec 11, 2024	0.61	0.62	0.58	0.58	703.12K

Contact Details

Waltham, MA 02451

United States

Website: https://adagiotx.comContact: 781 819 0080

About Company

Adagio Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of antibody-based solutions for infectious diseases in the United States. The company's lead product candidate is the ADG20 (adintrevimab), a neutralizing antibody that is in Phase 3 clinical trials for the treatment and prevention of coronavirus disease. Adagio Therapeutics, Inc. has a collaboration agreement with Adimab, LLC for the discovery and optimization of proprietary antibodies; and the Scripps Research Institute to perform research activities to identify vaccine candidates for the prevention, diagnosis or treatment of influenza or beta coronaviruses. The company was incorporated in 2020 and is based in Waltham, Massachusetts.

Frequently Asked Questions

What is the current Invivyd, Inc. (IVVD) stock price?

Invivyd, Inc. (NASDAQ: IVVD) stock price is $0.40 in the last trading session. During the trading session, IVVD stock reached the peak price of $0.46 while $0.40 was the lowest point it dropped to. The percentage change in IVVD stock occurred in the recent session was -11.22% while the dollar amount for the price change in IVVD stock was -$0.05.

IVVD's industry and sector of operation?

The NASDAQ listed IVVD is part of Biotechnology industry that operates in the broader Healthcare sector. Invivyd, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of IVVD?

Ms. Laura Walker Ph.D.
Co-Founder & Chief Scientific Officer
Ms. Jill Andersen J.D.
Chief Legal Officer & Corporation Sec.
Mr. David Hering M.B.A.
Chief Executive Officer & Director
Ms. Kyra Rosow Faircloth M.S.
Vice President of Gov. Affairs, Advocacy & Corporation Communication
Ms. Stacy Price
Chief Technology & Manufacturing Officer
Dr. Elham Hershberger Pharm.D.
Chief Devel. Officer
Mr. Jeremy Gowler
Chief Operating Officer & Chief Commercial Officer
Kyra Rosow Faircloth
Vice President of Gov. Affairs, Advocacy & Corporation Communication
Dr. Rebecca Dabora Ph.D.
Chief Technology & Manufacturing Officer
Ms. Stacy Price M.S.
Chief Technology & Manufacturing Officer
Dr. Peter Schmidt M.D.
Chief Medical Officer
Dr. Peter C. Schmidt M.D., M.S., M.Sc.
Chief Medical Officer
Ms. Heidi Spurling M.S.
Vice President of Strategy & Operations and Chief of Staff to the Chief Executive Officer
Dr. Peter C. Schmidt M.D., M.Sc.
Chief Medical Officer
Ms. Kyra Rosow Faircloth
Vice President of Gov. Affairs, Advocacy & Corporation Communication
Ms. Julie Green M.B.A.
Senior Vice President of HR
Lukas Dillinger Ph.D.
Interim Head of Discovery & Pre-Clinical
Mr. Frederick W. Driscoll
Interim Chief Financial Officer, Principal Financial Officer & Principal Accounting Officer
Ms. Heidi Spurling
Vice President of Strategy & Operations and Chief of Staff to the Chief Executive Officer
Dr. Robert D. Allen Ph.D.
Chief Scientific Officer

How IVVD did perform over past 52-week?

IVVD's closing price is 11.88% higher than its 52-week low of $0.40 where as its distance from 52-week high of $5.20 is -91.3%.

How many employees does IVVD have?

Number of IVVD employees currently stands at 94.

Link for IVVD official website?

Official Website of IVVD is: https://adagiotx.com

How do I contact IVVD?

IVVD could be contacted at phone 781 819 0080 and can also be accessed through its website. IVVD operates from 1601 Trapelo Road, Waltham, MA 02451, United States.

How many shares of IVVD are traded daily?

IVVD stock volume for the day was 994.53K shares. The average number of IVVD shares traded daily for last 3 months was 1.01M.

What is the market cap of IVVD currently?

The market value of IVVD currently stands at $48.00M with its latest stock price at $0.40 and 119.62M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

Stock Price Today

Stock Snapshot

0.452

Prev. Close

0.46

Open

48M

Market Cap

119.62M

Number of Shares

0.4001

Day Low

0.457

Day High

-0.21

P/E Ratio

50.57%

Free Float in %

-1.95

EPS (TTM)

1.62

Book Value

-1.58

Cash Flow per Share

994.53K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Jan 10, 2025	0.46	0.48	0.41	0.45	13.56M
Jan 08, 2025	0.52	0.55	0.46	0.46	1.01M
Jan 07, 2025	0.53	0.58	0.52	0.53	836.15K
Jan 06, 2025	0.57	0.59	0.51	0.51	2.29M
Jan 03, 2025	0.49	0.56	0.48	0.56	1.13M
Jan 02, 2025	0.47	0.49	0.45	0.48	1.41M
Dec 31, 2024	0.47	0.49	0.43	0.44	1.07M
Dec 30, 2024	0.53	0.55	0.45	0.46	978.01K
Dec 27, 2024	0.55	0.56	0.50	0.51	930.18K
Dec 26, 2024	0.52	0.57	0.51	0.53	864.89K
Dec 24, 2024	0.48	0.55	0.46	0.51	997.6K
Dec 23, 2024	0.45	0.47	0.43	0.47	924.99K
Dec 20, 2024	0.42	0.45	0.40	0.44	2.34M
Dec 19, 2024	0.46	0.46	0.43	0.43	1.64M
Dec 18, 2024	0.51	0.51	0.44	0.44	851.82K
Dec 17, 2024	0.45	0.51	0.45	0.49	898.3K
Dec 16, 2024	0.55	0.55	0.45	0.45	1.24M
Dec 13, 2024	0.60	0.61	0.54	0.54	729.08K
Dec 12, 2024	0.61	0.62	0.58	0.58	488.73K
Dec 11, 2024	0.61	0.62	0.58	0.58	703.12K

Contact Details

Waltham, MA 02451

United States

Website: https://adagiotx.comContact: 781 819 0080

About Company

Frequently Asked Questions

What is the current Invivyd, Inc. (IVVD) stock price?

IVVD's industry and sector of operation?

Who are the executives of IVVD?

How IVVD did perform over past 52-week?

IVVD's closing price is 11.88% higher than its 52-week low of $0.40 where as its distance from 52-week high of $5.20 is -91.3%.

How many employees does IVVD have?

Number of IVVD employees currently stands at 94.

Link for IVVD official website?

Official Website of IVVD is: https://adagiotx.com

How do I contact IVVD?

IVVD could be contacted at phone 781 819 0080 and can also be accessed through its website. IVVD operates from 1601 Trapelo Road, Waltham, MA 02451, United States.

How many shares of IVVD are traded daily?

IVVD stock volume for the day was 994.53K shares. The average number of IVVD shares traded daily for last 3 months was 1.01M.

What is the market cap of IVVD currently?

The market value of IVVD currently stands at $48.00M with its latest stock price at $0.40 and 119.62M of its shares outstanding.

Employees	94
Beta	0.66
Sales or Revenue	$0.00
5Y Sales Change%	0%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Biotechnology

Employees	94
Beta	0.66
Sales or Revenue	$0.00
5Y Sales Change%	0%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Biotechnology

IVVD Stock Price History and Quote Analysis Insights for Investors

Invivyd, Inc.

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions