© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adamas One Corp. (JEWL) stock remained unchanged at $0.00 a share on OTC. The stock opened at $0.02, fluctuating between $0.00 to $0.02 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.12K |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2.54K |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3.12K |
| Aug 07, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 12.65K |
| Aug 04, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 150 |
| Aug 03, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4K |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3K |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 25K |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17K |
| Jun 04, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 620 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2.83K |
| Apr 20, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 18.23K |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 200K |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 300 |
| Apr 08, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 10K |
| Apr 01, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3.59K |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.51K |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2K |
Adamas One Corp., a diamond firm founded in 2018 and based in Scottsdale, Arizona, specializes in manufacturing single crystal diamonds and other diamond materials. The company's products are supplied to both the jewelry sector and various industrial markets, serving clients within the United States and globally.
| Employees | 12 |
| Beta | 2.38 |
| Sales or Revenue | $1.79M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |