Navient Corporation SR NT 6% 121543 (JSM) stock declined over -0.04%, trading at $17.89 on NASDAQ, down from the previous close of $17.90. The stock opened at $17.93, fluctuating between $17.83 and $18.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.92 | 18.00 | 17.83 | 17.89 | 4.66K |
| Sep 10, 2026 | 17.81 | 17.95 | 17.81 | 17.90 | 5.72K |
| Sep 09, 2026 | 18.00 | 18.04 | 17.83 | 17.99 | 37.69K |
| Sep 08, 2026 | 18.02 | 18.27 | 17.97 | 18.19 | 16.68K |
| Sep 04, 2026 | 18.15 | 18.15 | 18.00 | 18.08 | 3.43K |
| Sep 03, 2026 | 18.13 | 18.13 | 18.00 | 18.08 | 4.22K |
| Sep 02, 2026 | 18.38 | 18.38 | 18.00 | 18.12 | 13.85K |
| Sep 01, 2026 | 18.34 | 18.38 | 18.10 | 18.23 | 6.75K |
| Aug 31, 2026 | 18.20 | 18.43 | 18.00 | 18.39 | 23.21K |
| Aug 28, 2026 | 18.34 | 18.35 | 18.20 | 18.22 | 5.99K |
| Aug 27, 2026 | 18.15 | 18.30 | 18.13 | 18.30 | 2.37K |
| Aug 26, 2026 | 18.25 | 18.36 | 18.25 | 18.32 | 10.92K |
| Aug 25, 2026 | 18.02 | 18.25 | 17.82 | 18.16 | 7.55K |
| Aug 24, 2026 | 17.76 | 17.96 | 17.71 | 17.96 | 2.25K |
| Aug 21, 2026 | 17.94 | 17.94 | 17.80 | 17.80 | 1.66K |
| Aug 20, 2026 | 17.75 | 17.86 | 17.72 | 17.82 | 2.23K |
| Aug 19, 2026 | 17.82 | 17.88 | 17.67 | 17.67 | 16.83K |
| Aug 18, 2026 | 17.78 | 17.95 | 17.63 | 17.63 | 4.68K |
| Aug 17, 2026 | 18.26 | 18.26 | 17.68 | 17.74 | 7.51K |
| Aug 14, 2026 | 17.77 | 18.05 | 17.76 | 18.01 | 14.01K |
Navient Corporation specializes in providing asset management and business processing services to a diverse clientele, including those in education, healthcare, and governmental sectors at all levels—federal, state, and local. The company's operations are structured into four key segments: Federal Education Loans, Consumer Lending, Business Processing, and Other. The Federal Education Loans segment is dedicated to the ownership, servicing, and asset recovery of its FFELP (Federal Family Education Loan Program) loan portfolio. Through its Consumer Lending division, Navient engages in the origination, acquisition, ownership, and servicing of high-quality private education loans. The Business Processing segment focuses on delivering services to government and healthcare organizations. Lastly, the "Other" segment covers the corporate liquidity portfolio, profits or losses resulting from debt repurchases, unallocated expenses for shared services, and various restructuring or reorganization costs. Established in 1973, Navient maintains its corporate headquarters in Herndon, Virginia.
| Employees | 2100 |
| Beta | 0.91 |
| Sales or Revenue | $1.16B |
| 5Y Sales Change% | -0.495% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep