© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
J Sainsbury plc (JSNSF) stock declined over -4.72%, trading at $4.51 on OTC, down from the previous close of $4.73. The stock opened at $4.51, fluctuating between $4.51 and $4.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 733 |
| Sep 09, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 823 |
| Aug 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 121 |
| Aug 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 104.22K |
| Aug 06, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 7.67K |
| Aug 03, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 130 |
| Jul 30, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 37.24K |
| Jul 27, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 204 |
| Jul 23, 2026 | 4.60 | 4.60 | 4.58 | 4.58 | 37.98K |
| Jul 15, 2026 | 4.79 | 5.17 | 4.79 | 5.17 | 1.83K |
| Jul 07, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 826 |
| Jul 06, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32K |
| Jun 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 1K |
| Jun 29, 2026 | 4.25 | 4.57 | 4.25 | 4.57 | 679 |
| Jun 25, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 2.41K |
| Jun 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 5.31K |
| Jun 23, 2026 | 4.21 | 4.21 | 4.15 | 4.15 | 1.16K |
| Jun 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 9.52K |
| Jun 16, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 741 |
| Jun 11, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 664 |
J Sainsbury plc, together with its subsidiaries, engages in the food, general merchandise and clothing retailing, and financial services activities in the United Kingdom. It operates through Retail and Financial Services segments. The company sells food, household, general merchandise, clothing, and fuel through convenience stores and supermarkets, as well as online channels. It also provides insurance services. The company offers its products under the Argos, Habitat, Tu, Smart Charge, Nectar, Nectar360, and Sainsbury's Bank brands. The company was founded in 1869 and is based in London, the United Kingdom.
| Employees | 141517 |
| Beta | 0.99 |
| Sales or Revenue | $33.65B |
| 5Y Sales Change% | 0.126% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |