© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kane Biotech Inc. (KNBIF) stock remained unchanged at $0.02 a share on OTC. The stock opened at $0.02, fluctuating between $0.02 to $0.02 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 50K |
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5K |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 50K |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1K |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 55K |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10K |
| Aug 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 4.22M |
| Aug 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 3.86M |
| Aug 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1K |
| Aug 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4K |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 900 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 20K |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 14K |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 16K |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 40K |
| Jul 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.5K |
| Jul 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5K |
| Jul 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5K |
| Jul 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 137.1K |
| Jul 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5K |
Kane Biotech Inc. is a biotechnology firm specializing in the research, development, and global commercialization of innovative technologies and products focused on preventing and eradicating microbial biofilms. The company's diverse product lineup includes pet dental care solutions under the StrixNB and bluestem brands, as well as DispersinB for treating wounds in both animals and humans. They also manufacture Alosera shampoos for dogs, cats, and horses, and Aledex coatings for medical devices. Additionally, Kane Biotech provides DermaKB products for scalp health, Coactiv+ for wound management, and other offerings such as goldstem, silkstem, and DermaKB Biofilm. Founded in 2001, Kane Biotech Inc. is headquartered in Winnipeg, Canada.
| Employees | 20 |
| Beta | 0.31 |
| Sales or Revenue | $148.98K |
| 5Y Sales Change% | -0.832% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |