© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kuaishou Technology (KSHTY) stock declined over -4.00%, trading at $0.77 on OTC, down from the previous close of $0.80. The stock opened at $0.77, fluctuating between $0.75 and $0.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.77 | 0.77 | 0.75 | 0.77 | 7.84K |
| Sep 09, 2026 | 0.78 | 0.80 | 0.73 | 0.80 | 16.67K |
| Sep 08, 2026 | 0.80 | 0.82 | 0.79 | 0.80 | 20.79K |
| Sep 04, 2026 | 0.81 | 0.83 | 0.81 | 0.83 | 63.28K |
| Sep 03, 2026 | 0.81 | 0.81 | 0.80 | 0.80 | 171.42K |
| Sep 02, 2026 | 0.84 | 0.84 | 0.82 | 0.84 | 132.4K |
| Sep 01, 2026 | 0.85 | 0.86 | 0.85 | 0.85 | 206.89K |
| Aug 31, 2026 | 0.82 | 0.85 | 0.82 | 0.84 | 489.86K |
| Aug 28, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 11.21K |
| Aug 27, 2026 | 0.85 | 0.86 | 0.83 | 0.84 | 159.97K |
| Aug 26, 2026 | 0.87 | 0.87 | 0.82 | 0.82 | 41.07K |
| Aug 25, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 18.21K |
| Aug 24, 2026 | 0.80 | 0.86 | 0.80 | 0.86 | 16.41K |
| Aug 21, 2026 | 0.85 | 0.90 | 0.84 | 0.90 | 8.93K |
| Aug 20, 2026 | 0.90 | 0.93 | 0.85 | 0.85 | 84.87K |
| Aug 19, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 29.71K |
| Aug 18, 2026 | 0.94 | 0.99 | 0.94 | 0.97 | 13.24K |
| Aug 17, 2026 | 1.03 | 1.03 | 0.97 | 1.00 | 58.68K |
| Aug 14, 2026 | 1.01 | 1.06 | 1.01 | 1.03 | 4.22K |
| Aug 13, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 72.87K |
Kuaishou Technology operates as an investment holding entity, predominantly offering live streaming, digital marketing, and a variety of other services within the People's Republic of China. Its diverse digital portfolio features key platforms such as Kuaishou Flagship, a social networking hub centered on short videos and user-generated content; Kuaishou Express; and Kuaishou Concept. For content creation, it provides tools like Yitian Camera, an application for crafting photos, videos, and vlogs, and Kmovie, designed for video shooting, editing, and production. The company's ecosystem further includes AcFun, a video-sharing website, and Kuaikandian, an aggregator for information content. Additionally, Kuaishou Technology is involved in the development and distribution of mobile games, encompassing both its proprietary titles and those from external developers. It facilitates online knowledge sharing and supports e-commerce activities through live streaming content. Beyond these, the company is dedicated to the advancement of software, hardware, and network technologies. It also delivers programming, advertising, internet information, and multimedia IT services, as well as various technology development and promotional support. Established in 2011, Kuaishou Technology maintains its headquarters in Beijing, China.
| Employees | 24202 |
| Beta | 1.28 |
| Sales or Revenue | $113.47B |
| 5Y Sales Change% | 4.17% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |